Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 26852

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 868.05 873.00 884.00 852.55 0.919 times
02 Thu Feb 2023 871.05 855.05 884.20 855.05 1.374 times
01 Wed Feb 2023 866.85 886.95 903.70 845.00 2.839 times
31 Tue Jan 2023 875.20 867.00 884.00 864.70 1.068 times
30 Mon Jan 2023 865.60 850.15 869.60 850.15 0.555 times
27 Fri Jan 2023 854.60 869.95 872.70 839.95 1.268 times
25 Wed Jan 2023 862.60 868.60 869.55 849.35 0.765 times
24 Tue Jan 2023 869.95 879.00 883.45 865.85 0.375 times
23 Mon Jan 2023 879.00 867.85 881.00 864.85 0.496 times
20 Fri Jan 2023 861.30 875.95 882.20 860.10 0.742 times

My analysis of stock is bearish for shortterm, and stock might move down till 862.4 or till 853.8. Use a stoploss of 869.54 and if the stock hits stoploss, then it can shoot up till 876.69

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 683.05
Downside Target 816.40
Upside Target 882.20
Upside Target 883.45
Upside Target 890.45
Upside Target 891.95
Upside Target 896.40
Upside Target 903.70
Upside Target 919.50

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 840.8
Downside Intraday Target 813.55
Upside Intraday Target 899.5
Upside Intraday Target 930.95
Upside Intraday Target 872.25

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 868.05 850.15 903.70 845.00 2.326 times
27 Fri Jan 2023 854.60 867.85 883.45 839.95 0.214 times
20 Fri Jan 2023 861.30 875.00 882.20 856.05 2.461 times
13 Fri Jan 2023 873.10 869.50 890.45 860.30 0.938 times
06 Fri Jan 2023 869.45 884.95 891.95 855.80 1.194 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 868.05 886.95 903.70 845.00 0.174 times
31 Tue Jan 2023 875.20 884.95 891.95 839.95 0.996 times
30 Fri Dec 2022 879.55 864.30 919.50 827.75 0.618 times
30 Wed Nov 2022 858.95 831.15 896.40 816.40 0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 8, 13, 21 Sell
MACD 3, 4Sell
Stochastics 45None
CCI 4Sell
RSI 52Buy
OBV 76811Sell
VWAP 867Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.79 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme