Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 28288

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 866.95 871.40 871.40 859.00 0.549 times
07 Tue Feb 2023 864.70 876.00 878.00 859.75 0.481 times
06 Mon Feb 2023 875.80 870.30 884.00 863.20 0.821 times
03 Fri Feb 2023 868.05 873.00 884.00 852.55 0.872 times
02 Thu Feb 2023 871.05 855.05 884.20 855.05 1.304 times
01 Wed Feb 2023 866.85 886.95 903.70 845.00 2.695 times
31 Tue Jan 2023 875.20 867.00 884.00 864.70 1.014 times
30 Mon Jan 2023 865.60 850.15 869.60 850.15 0.527 times
27 Fri Jan 2023 854.60 869.95 872.70 839.95 1.204 times
25 Wed Jan 2023 862.60 868.60 869.55 849.35 0.726 times

My analysis of stock is bearish for shortterm, and stock might move down till 862.2 or till 855. Use a stoploss of 868.2 and if the stock hits stoploss, then it can shoot up till 874.2

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 683.05
Downside Target 816.40
Upside Target 882.20
Upside Target 883.45
Upside Target 884.00
Upside Target 890.45
Upside Target 891.95
Upside Target 896.40
Upside Target 903.70
Upside Target 919.50

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 855.97
Downside Intraday Target 844.98
Upside Intraday Target 880.97
Upside Intraday Target 894.98
Upside Intraday Target 869.98

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 866.95 870.30 884.00 859.00 0.289 times
03 Fri Feb 2023 868.05 850.15 903.70 845.00 2.326 times
27 Fri Jan 2023 854.60 867.85 883.45 839.95 0.214 times
20 Fri Jan 2023 861.30 875.00 882.20 856.05 2.461 times
13 Fri Jan 2023 873.10 869.50 890.45 860.30 0.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 866.95 886.95 903.70 845.00 0.24 times
31 Tue Jan 2023 875.20 884.95 891.95 839.95 0.996 times
30 Fri Dec 2022 879.55 864.30 919.50 827.75 0.618 times
30 Wed Nov 2022 858.95 831.15 896.40 816.40 0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 7, 12, 28 Sell
MACD 3, 3Sell
Stochastics 46None
CCI -17Sell
RSI 49Sell
OBV 68925Sell
VWAP 867Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.13 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme