Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Bharat Forge is 109117

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 739.85 754.80 754.80 734.85 0.263 times
23 Tue Nov 2021 745.65 738.00 747.70 724.45 0.431 times
22 Mon Nov 2021 740.85 787.85 787.85 729.90 0.88 times
18 Thu Nov 2021 779.45 800.55 802.10 769.00 1.025 times
17 Wed Nov 2021 802.50 792.90 824.95 792.90 0.817 times
16 Tue Nov 2021 800.55 782.00 813.35 777.00 1.102 times
15 Mon Nov 2021 777.50 777.95 799.05 771.40 0.759 times
12 Fri Nov 2021 774.70 792.00 807.05 765.85 2.527 times
11 Thu Nov 2021 782.50 824.70 824.70 777.75 1.129 times
10 Wed Nov 2021 831.15 832.55 848.00 828.00 0.635 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 757.8, but if it comes above 757.8, then a intra day buy could be more profitable.
If you take a sell trade below 757.8, then use 757.8 as stoploss and 728 as target. However if you take a buy trade in stock , then use 757.8 as stoploss and 782.67 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 716.90
Upside Target 748.85
Upside Target 787.85
Upside Target 799.00
Upside Target 811.00
Upside Target 817.30
Upside Target 824.95
Upside Target 832.15
Upside Target 846.60
Upside Target 848.00

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 713.58
Downside Intraday Target 687.32
Upside Intraday Target 776.98
Upside Intraday Target 814.12
Upside Intraday Target 750.72

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 739.85 787.85 787.85 724.45 0.425 times
18 Thu Nov 2021 779.45 777.95 824.95 769.00 0.624 times
12 Fri Nov 2021 774.70 781.05 848.00 765.85 6.083 times
04 Thu Nov 2021 781.05 768.35 793.00 767.60 0.294 times
29 Fri Oct 2021 767.75 793.50 799.00 748.85 0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 739.85 768.35 848.00 724.45 0.569 times
29 Fri Oct 2021 767.75 737.40 817.30 717.30 0.774 times
30 Thu Sep 2021 737.40 775.90 811.00 727.50 1.187 times
31 Tue Aug 2021 767.10 771.80 846.60 716.90 1.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 18, 32, 27 Sell
MACD -7, 3Sell
Stochastics 13Sell
CCI -117Buy
RSI 47Sell
OBV -247480Sell
VWAP 780Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.07 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme