Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Bharat Forge is 98441

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 779.45 800.55 802.10 769.00 1.137 times
17 Wed Nov 2021 802.50 792.90 824.95 792.90 0.906 times
16 Tue Nov 2021 800.55 782.00 813.35 777.00 1.222 times
15 Mon Nov 2021 777.50 777.95 799.05 771.40 0.841 times
12 Fri Nov 2021 774.70 792.00 807.05 765.85 2.801 times
11 Thu Nov 2021 782.50 824.70 824.70 777.75 1.251 times
10 Wed Nov 2021 831.15 832.55 848.00 828.00 0.704 times
09 Tue Nov 2021 833.85 818.00 837.00 815.25 0.769 times
08 Mon Nov 2021 814.35 781.05 820.75 780.70 1.054 times
04 Thu Nov 2021 781.05 775.00 784.15 772.00 0.042 times

My analysis of stock is bearish for shortterm, and stock might move down till 768.6 or till 745.5. Use a stoploss of 787.85 and if the stock hits stoploss, then it can shoot up till 807.11

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 716.90
Downside Target 748.85
Upside Target 793.00
Upside Target 811.00
Upside Target 817.30
Upside Target 824.95
Upside Target 832.15
Upside Target 846.60
Upside Target 848.00

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 757.32
Downside Intraday Target 735.18
Upside Intraday Target 813.27
Upside Intraday Target 847.08
Upside Intraday Target 791.13

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 779.45 777.95 824.95 769.00 0.624 times
12 Fri Nov 2021 774.70 781.05 848.00 765.85 6.083 times
04 Thu Nov 2021 781.05 768.35 793.00 767.60 0.294 times
29 Fri Oct 2021 767.75 793.50 799.00 748.85 0.577 times
22 Fri Oct 2021 788.20 810.70 817.30 761.90 1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 779.45 768.35 848.00 765.85 0.496 times
29 Fri Oct 2021 767.75 737.40 817.30 717.30 0.774 times
30 Thu Sep 2021 737.40 775.90 811.00 727.50 1.187 times
31 Tue Aug 2021 767.10 771.80 846.60 716.90 1.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 23, 28, 11 Sell
MACD 10, 12Sell
Stochastics 34None
CCI -69Sell
RSI 51Buy
OBV -362732Sell
VWAP 793Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.49 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme