Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2021-11-16 View latest technical analysis

10 day averaged volume of Bharat Forge is 83693

Date Daily Closing Price Open High Low Volume
16 Tue Nov 2021 800.55 782.00 813.35 777.00 1.437 times
15 Mon Nov 2021 777.50 777.95 799.05 771.40 0.989 times
12 Fri Nov 2021 774.70 792.00 807.05 765.85 3.295 times
11 Thu Nov 2021 782.50 824.70 824.70 777.75 1.472 times
10 Wed Nov 2021 831.15 832.55 848.00 828.00 0.828 times
09 Tue Nov 2021 833.85 818.00 837.00 815.25 0.905 times
08 Mon Nov 2021 814.35 781.05 820.75 780.70 1.239 times
04 Thu Nov 2021 781.05 775.00 784.15 772.00 0.049 times
03 Wed Nov 2021 775.00 783.45 786.70 767.60 0.483 times
02 Tue Nov 2021 783.45 791.00 791.70 779.80 0.222 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 806.1 as stoploss in an intra day sell trade for a target of 787.01. However, stock will show a bullish move above 806.1.

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 716.90
Downside Target 748.85
Downside Target 793.00
Upside Target 811.00
Upside Target 813.35
Upside Target 817.30
Upside Target 832.15
Upside Target 846.60
Upside Target 848.00

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 776.85
Downside Intraday Target 753.15
Upside Intraday Target 818.8
Upside Intraday Target 837.05
Downside Intraday Target 795.1

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
16 Tue Nov 2021 800.55 777.95 813.35 771.40 0.314 times
12 Fri Nov 2021 774.70 781.05 848.00 765.85 6.083 times
04 Thu Nov 2021 781.05 768.35 793.00 767.60 0.294 times
29 Fri Oct 2021 767.75 793.50 799.00 748.85 0.577 times
22 Fri Oct 2021 788.20 810.70 817.30 761.90 1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
16 Tue Nov 2021 800.55 768.35 848.00 765.85 0.41 times
29 Fri Oct 2021 767.75 737.40 817.30 717.30 0.774 times
30 Thu Sep 2021 737.40 775.90 811.00 727.50 1.187 times
31 Tue Aug 2021 767.10 771.80 846.60 716.90 1.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 24, 25, 2 Sell
MACD 12, 13Sell
Stochastics 28Sell
CCI 1Buy
RSI 55Buy
OBV -488051Sell
VWAP 793Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.31 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme