Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Abbott I is 475

Date Daily Closing Price Open High Low Volume
03 Wed Apr 2024 26715.10 27313.00 27313.00 26685.00 0.691 times
02 Tue Apr 2024 27264.40 27522.55 27704.05 27250.00 0.328 times
01 Mon Apr 2024 27508.30 27286.00 27578.85 27099.05 0.931 times
28 Thu Mar 2024 26946.00 26771.15 27200.00 26663.35 1.168 times
27 Wed Mar 2024 26748.45 26800.05 26900.00 26442.85 1.013 times
26 Tue Mar 2024 26703.85 27285.70 27285.70 26554.00 1.531 times
22 Fri Mar 2024 27078.55 27829.65 27971.65 26811.05 1.516 times
21 Thu Mar 2024 27707.75 27886.00 27979.50 27505.00 0.552 times
20 Wed Mar 2024 27667.90 28485.15 28485.15 27638.45 0.743 times
19 Tue Mar 2024 28288.90 28825.00 28825.00 28181.50 0.638 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26912.4, but if it comes above 26912.4, then a intra day buy could be more profitable.
If you take a sell trade below 26912.4, then use 26912.4 as stoploss and 26247.6 as target. However if you take a buy trade in stock , then use 26912.4 as stoploss and 27466.33 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 21983.40
Downside Target 22534.65
Downside Target 23909.95
Downside Target 25701.20
Downside Target 26350.00
Upside Target 27704.05
Upside Target 28575.00
Upside Target 28585.95
Upside Target 28825.00
Upside Target 29628.15

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 26365.38
Downside Intraday Target 26015.67
Upside Intraday Target 27384.43
Upside Intraday Target 28053.77
Upside Intraday Target 27034.72

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
03 Wed Apr 2024 26715.10 27286.00 27704.05 26685.00 0.525 times
28 Thu Mar 2024 26946.00 27285.70 27285.70 26442.85 0.739 times
22 Fri Mar 2024 27078.55 28350.55 28825.00 26811.05 0.998 times
15 Fri Mar 2024 28423.30 27999.55 28575.00 26816.80 1.903 times
07 Thu Mar 2024 27427.65 28585.95 28585.95 27002.65 0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
03 Wed Apr 2024 26715.10 27286.00 27704.05 26685.00 0.111 times
28 Thu Mar 2024 26946.00 28799.95 28825.00 26442.85 0.582 times
29 Thu Feb 2024 28401.20 26040.30 29628.15 25701.20 0.912 times
31 Wed Jan 2024 25873.85 22800.00 26350.00 22534.65 1.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27155.88 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27155.88 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme