(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2022-11-28 View latest technical analysis
10 day averaged volume of Abbott I is 633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 20122.25 | 20100.05 | 20300.00 | 20086.70 | 0.515 times |
| 25 Fri Nov 2022 | 20259.75 | 20150.05 | 20336.30 | 19957.00 | 0.577 times |
| 24 Thu Nov 2022 | 20189.45 | 20100.00 | 20250.00 | 20016.65 | 0.466 times |
| 23 Wed Nov 2022 | 19978.50 | 19703.30 | 20192.55 | 19661.95 | 0.551 times |
| 22 Tue Nov 2022 | 19714.90 | 19693.25 | 19769.15 | 19527.70 | 0.67 times |
| 21 Mon Nov 2022 | 19601.90 | 19741.25 | 19964.95 | 19402.60 | 1.082 times |
| 18 Fri Nov 2022 | 19747.75 | 19502.00 | 19809.00 | 19237.50 | 0.485 times |
| 17 Thu Nov 2022 | 19491.20 | 19496.00 | 19544.50 | 19420.05 | 0.314 times |
| 16 Wed Nov 2022 | 19518.65 | 19753.95 | 19850.00 | 19450.15 | 0.981 times |
| 15 Tue Nov 2022 | 19616.80 | 20086.95 | 20130.05 | 19534.10 | 2.431 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19975.8, but if it comes below 19975.8, then a intra day sell could be more profitable.
If you take a sell trade below 19975.8, then use 19975.8 as stoploss and 19660.68 as target. However if you take a buy trade in stock , then use 19975.8 as stoploss and 20354.1 as target.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 17349.05 |
| Downside Target | 17800.25 |
| Downside Target | 18237.85 |
| Downside Target | 18901.30 |
| Downside Target | 19990.65 |
| Downside Target | 20086.70 |
| Upside Target | 20130.05 |
| Upside Target | 20168.00 |
| Upside Target | 20300.00 |
| Upside Target | 20336.30 |
| Upside Target | 20895.00 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 20039.3 |
| Downside Intraday Target | 19956.35 |
| Upside Intraday Target | 20252.6 |
| Upside Intraday Target | 20382.95 |
| Upside Intraday Target | 20169.65 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 20122.25 | 20100.05 | 20300.00 | 20086.70 | 0.154 times |
| 25 Fri Nov 2022 | 20259.75 | 19741.25 | 20336.30 | 19402.60 | 0.503 times |
| 18 Fri Nov 2022 | 19747.75 | 19170.10 | 20130.05 | 19170.10 | 2.866 times |
| 11 Fri Nov 2022 | 19300.65 | 19480.00 | 19571.75 | 19145.10 | 0.41 times |
| 04 Fri Nov 2022 | 19480.70 | 18901.30 | 19990.65 | 18901.30 | 2.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 20122.25 | 19257.95 | 20336.30 | 19145.10 | 0.412 times |
| 31 Mon Oct 2022 | 19258.60 | 19110.00 | 19467.25 | 17800.25 | 0.886 times |
| 30 Fri Sep 2022 | 19121.50 | 18685.20 | 19285.00 | 17349.05 | 2.194 times |
| 30 Tue Aug 2022 | 18752.55 | 20075.00 | 20895.00 | 18237.85 | 1.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 5, 73 | Buy |
| MACD | 605, 538 | Buy |
| Stochastics | 89 | Buy |
| CCI | 100 | Sell |
| RSI | 60 | Buy |
| OBV | 3321 | Sell |
| VWAP | 19750 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19749.92 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow