(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Abbott I is 652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 19978.50 | 19703.30 | 20192.55 | 19661.95 | 0.535 times |
| 22 Tue Nov 2022 | 19714.90 | 19693.25 | 19769.15 | 19527.70 | 0.65 times |
| 21 Mon Nov 2022 | 19601.90 | 19741.25 | 19964.95 | 19402.60 | 1.051 times |
| 18 Fri Nov 2022 | 19747.75 | 19502.00 | 19809.00 | 19237.50 | 0.471 times |
| 17 Thu Nov 2022 | 19491.20 | 19496.00 | 19544.50 | 19420.05 | 0.305 times |
| 16 Wed Nov 2022 | 19518.65 | 19753.95 | 19850.00 | 19450.15 | 0.952 times |
| 15 Tue Nov 2022 | 19616.80 | 20086.95 | 20130.05 | 19534.10 | 2.36 times |
| 14 Mon Nov 2022 | 19958.10 | 19170.10 | 20099.95 | 19170.10 | 2.365 times |
| 11 Fri Nov 2022 | 19300.65 | 19379.05 | 19548.60 | 19161.70 | 1.08 times |
| 10 Thu Nov 2022 | 19254.20 | 19166.65 | 19571.75 | 19166.60 | 0.541 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19820.2, but if it comes below 19820.2, then a intra day sell could be more profitable.
If you take a sell trade below 19820.2, then use 19820.2 as stoploss and 19443.59 as target. However if you take a buy trade in stock , then use 19820.2 as stoploss and 20272.2 as target.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 17349.05 |
| Downside Target | 17800.25 |
| Downside Target | 18237.85 |
| Downside Target | 18901.30 |
| Downside Target | 19467.25 |
| Downside Target | 19571.75 |
| Upside Target | 19990.65 |
| Upside Target | 20130.05 |
| Upside Target | 20168.00 |
| Upside Target | 20192.55 |
| Upside Target | 20895.00 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 19523.22 |
| Downside Intraday Target | 19067.93 |
| Upside Intraday Target | 20313.17 |
| Upside Intraday Target | 20647.83 |
| Downside Intraday Target | 19857.88 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 19978.50 | 19741.25 | 20192.55 | 19402.60 | 0.346 times |
| 18 Fri Nov 2022 | 19747.75 | 19170.10 | 20130.05 | 19170.10 | 2.866 times |
| 11 Fri Nov 2022 | 19300.65 | 19480.00 | 19571.75 | 19145.10 | 0.41 times |
| 04 Fri Nov 2022 | 19480.70 | 18901.30 | 19990.65 | 18901.30 | 2.567 times |
| 28 Fri Oct 2022 | 18909.45 | 18659.90 | 19157.30 | 18266.65 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 19978.50 | 19257.95 | 20192.55 | 19145.10 | 0.376 times |
| 31 Mon Oct 2022 | 19258.60 | 19110.00 | 19467.25 | 17800.25 | 0.886 times |
| 30 Fri Sep 2022 | 19121.50 | 18685.20 | 19285.00 | 17349.05 | 2.194 times |
| 30 Tue Aug 2022 | 18752.55 | 20075.00 | 20895.00 | 18237.85 | 1.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 6, 70 | Buy |
| MACD | 502, 469 | Buy |
| Stochastics | 61 | None |
| CCI | 156 | Buy |
| RSI | 62 | Buy |
| OBV | 3742 | Sell |
| VWAP | 19660 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19659.58 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow