Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Abbott I is 652

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 19978.50 19703.30 20192.55 19661.95 0.535 times
22 Tue Nov 2022 19714.90 19693.25 19769.15 19527.70 0.65 times
21 Mon Nov 2022 19601.90 19741.25 19964.95 19402.60 1.051 times
18 Fri Nov 2022 19747.75 19502.00 19809.00 19237.50 0.471 times
17 Thu Nov 2022 19491.20 19496.00 19544.50 19420.05 0.305 times
16 Wed Nov 2022 19518.65 19753.95 19850.00 19450.15 0.952 times
15 Tue Nov 2022 19616.80 20086.95 20130.05 19534.10 2.36 times
14 Mon Nov 2022 19958.10 19170.10 20099.95 19170.10 2.365 times
11 Fri Nov 2022 19300.65 19379.05 19548.60 19161.70 1.08 times
10 Thu Nov 2022 19254.20 19166.65 19571.75 19166.60 0.541 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19820.2, but if it comes below 19820.2, then a intra day sell could be more profitable.
If you take a sell trade below 19820.2, then use 19820.2 as stoploss and 19443.59 as target. However if you take a buy trade in stock , then use 19820.2 as stoploss and 20272.2 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 17349.05
Downside Target 17800.25
Downside Target 18237.85
Downside Target 18901.30
Downside Target 19467.25
Downside Target 19571.75
Upside Target 19990.65
Upside Target 20130.05
Upside Target 20168.00
Upside Target 20192.55
Upside Target 20895.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 19523.22
Downside Intraday Target 19067.93
Upside Intraday Target 20313.17
Upside Intraday Target 20647.83
Downside Intraday Target 19857.88

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 19978.50 19741.25 20192.55 19402.60 0.346 times
18 Fri Nov 2022 19747.75 19170.10 20130.05 19170.10 2.866 times
11 Fri Nov 2022 19300.65 19480.00 19571.75 19145.10 0.41 times
04 Fri Nov 2022 19480.70 18901.30 19990.65 18901.30 2.567 times
28 Fri Oct 2022 18909.45 18659.90 19157.30 18266.65 0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 19978.50 19257.95 20192.55 19145.10 0.376 times
31 Mon Oct 2022 19258.60 19110.00 19467.25 17800.25 0.886 times
30 Fri Sep 2022 19121.50 18685.20 19285.00 17349.05 2.194 times
30 Tue Aug 2022 18752.55 20075.00 20895.00 18237.85 1.469 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 33, 6, 70 Buy
MACD 502, 469Buy
Stochastics 61None
CCI 156Buy
RSI 62Buy
OBV 3742Sell
VWAP 19660Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19659.58 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme