Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Abbott I is 602

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 19747.75 19502.00 19809.00 19237.50 0.51 times
17 Thu Nov 2022 19491.20 19496.00 19544.50 19420.05 0.331 times
16 Wed Nov 2022 19518.65 19753.95 19850.00 19450.15 1.032 times
15 Tue Nov 2022 19616.80 20086.95 20130.05 19534.10 2.556 times
14 Mon Nov 2022 19958.10 19170.10 20099.95 19170.10 2.561 times
11 Fri Nov 2022 19300.65 19379.05 19548.60 19161.70 1.169 times
10 Thu Nov 2022 19254.20 19166.65 19571.75 19166.60 0.586 times
09 Wed Nov 2022 19207.45 19396.90 19423.25 19145.10 0.246 times
07 Mon Nov 2022 19325.40 19480.00 19494.45 19178.85 0.437 times
04 Fri Nov 2022 19480.70 19890.40 19890.40 19409.75 0.434 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19742, but if it comes below 19742, then a intra day sell could be more profitable.
If you take a sell trade below 19742, then use 19742 as stoploss and 19229.44 as target. However if you take a buy trade in stock , then use 19742 as stoploss and 20357 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 17349.05
Downside Target 17800.25
Downside Target 18237.85
Downside Target 19285.00
Downside Target 19467.25
Downside Target 19571.75
Upside Target 19990.65
Upside Target 20130.05
Upside Target 20168.00
Upside Target 20895.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 19235.22
Downside Intraday Target 18722.68
Upside Intraday Target 20195.17
Upside Intraday Target 20642.58
Downside Intraday Target 19682.63

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 19747.75 19170.10 20130.05 19170.10 2.866 times
11 Fri Nov 2022 19300.65 19480.00 19571.75 19145.10 0.41 times
04 Fri Nov 2022 19480.70 18901.30 19990.65 18901.30 2.567 times
28 Fri Oct 2022 18909.45 18659.90 19157.30 18266.65 0.786 times
21 Fri Oct 2022 18480.35 18115.00 18725.00 17800.25 1.214 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 19747.75 19257.95 20130.05 19145.10 0.322 times
31 Mon Oct 2022 19258.60 19110.00 19467.25 17800.25 0.886 times
30 Fri Sep 2022 19121.50 18685.20 19285.00 17349.05 2.194 times
30 Tue Aug 2022 18752.55 20075.00 20895.00 18237.85 1.469 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 28, 8, 56 Buy
MACD 476, 449Buy
Stochastics 45None
CCI 40Buy
RSI 63Buy
OBV 4490Sell
VWAP 19610Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19609.6 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme