Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Abbott I is 621

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 19491.20 19496.00 19544.50 19420.05 0.32 times
16 Wed Nov 2022 19518.65 19753.95 19850.00 19450.15 1 times
15 Tue Nov 2022 19616.80 20086.95 20130.05 19534.10 2.478 times
14 Mon Nov 2022 19958.10 19170.10 20099.95 19170.10 2.483 times
11 Fri Nov 2022 19300.65 19379.05 19548.60 19161.70 1.134 times
10 Thu Nov 2022 19254.20 19166.65 19571.75 19166.60 0.568 times
09 Wed Nov 2022 19207.45 19396.90 19423.25 19145.10 0.238 times
07 Mon Nov 2022 19325.40 19480.00 19494.45 19178.85 0.424 times
04 Fri Nov 2022 19480.70 19890.40 19890.40 19409.75 0.42 times
03 Thu Nov 2022 19926.85 19400.35 19990.65 19400.35 0.622 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19696.7 as stoploss in an intra day sell trade for a target of 19151.56. However, stock will show a bullish move above 19696.7.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 17349.05
Downside Target 17800.25
Downside Target 18237.85
Downside Target 19285.00
Downside Target 19467.25
Upside Target 19571.75
Upside Target 19990.65
Upside Target 20130.05
Upside Target 20168.00
Upside Target 20895.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 19064.18
Downside Intraday Target 18637.17
Upside Intraday Target 20024.13
Upside Intraday Target 20557.07
Upside Intraday Target 19597.12

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 19491.20 19170.10 20130.05 19170.10 2.657 times
11 Fri Nov 2022 19300.65 19480.00 19571.75 19145.10 0.41 times
04 Fri Nov 2022 19480.70 18901.30 19990.65 18901.30 2.567 times
28 Fri Oct 2022 18909.45 18659.90 19157.30 18266.65 0.786 times
21 Fri Oct 2022 18480.35 18115.00 18725.00 17800.25 1.214 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 19491.20 19257.95 20130.05 19145.10 0.311 times
31 Mon Oct 2022 19258.60 19110.00 19467.25 17800.25 0.886 times
30 Fri Sep 2022 19121.50 18685.20 19285.00 17349.05 2.194 times
30 Tue Aug 2022 18752.55 20075.00 20895.00 18237.85 1.469 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 25, 9, 47 Buy
MACD 459, 441Buy
Stochastics 40None
CCI -14Sell
RSI 63Buy
OBV 4516Sell
VWAP 19623Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19622.9 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme