(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
10 day averaged volume of Abbott I is 400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 26131.85 | 25900.15 | 26281.10 | 25748.85 | 0.688 times |
| 18 Thu Apr 2024 | 26055.65 | 26296.00 | 26421.95 | 25982.00 | 0.73 times |
| 16 Tue Apr 2024 | 26091.35 | 26102.35 | 26503.15 | 26053.20 | 0.72 times |
| 15 Mon Apr 2024 | 26189.30 | 26332.60 | 26486.35 | 26107.55 | 1.82 times |
| 12 Fri Apr 2024 | 26465.80 | 26985.95 | 27260.00 | 26397.90 | 0.65 times |
| 10 Wed Apr 2024 | 26990.50 | 26586.00 | 27229.40 | 26482.05 | 1.695 times |
| 09 Tue Apr 2024 | 26408.15 | 26483.15 | 26671.70 | 26259.50 | 0.438 times |
| 08 Mon Apr 2024 | 26399.70 | 26646.05 | 26837.90 | 26368.75 | 0.765 times |
| 05 Fri Apr 2024 | 26636.30 | 26650.75 | 26851.70 | 26586.55 | 0.975 times |
| 04 Thu Apr 2024 | 26622.40 | 26650.05 | 26850.00 | 26425.00 | 1.375 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26239.2, but if it comes above 26239.2, then a intra day buy could be more profitable.
If you take a sell trade below 26239.2, then use 26239.2 as stoploss and 25528.9 as target. However if you take a buy trade in stock , then use 26239.2 as stoploss and 26831.01 as target.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 21983.40 |
| Downside Target | 22534.65 |
| Downside Target | 23909.95 |
| Downside Target | 25701.20 |
| Upside Target | 26811.05 |
| Upside Target | 27260.00 |
| Upside Target | 27285.70 |
| Upside Target | 27704.05 |
| Upside Target | 28825.00 |
| Upside Target | 29628.15 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 25752.75 |
| Downside Intraday Target | 25373.65 |
| Upside Intraday Target | 26507.05 |
| Upside Intraday Target | 26882.25 |
| Downside Intraday Target | 26127.95 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 26131.85 | 26332.60 | 26503.15 | 25748.85 | 1.116 times |
| 12 Fri Apr 2024 | 26465.80 | 26646.05 | 27260.00 | 26259.50 | 0.76 times |
| 05 Fri Apr 2024 | 26636.30 | 27286.00 | 27704.05 | 26425.00 | 1.058 times |
| 28 Thu Mar 2024 | 26946.00 | 27285.70 | 27285.70 | 26442.85 | 0.739 times |
| 22 Fri Mar 2024 | 27078.55 | 28350.55 | 28825.00 | 26811.05 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 26131.85 | 27286.00 | 27704.05 | 25748.85 | 0.584 times |
| 28 Thu Mar 2024 | 26946.00 | 28799.95 | 28825.00 | 26442.85 | 0.582 times |
| 29 Thu Feb 2024 | 28401.20 | 26040.30 | 29628.15 | 25701.20 | 0.912 times |
| 31 Wed Jan 2024 | 25873.85 | 22800.00 | 26350.00 | 22534.65 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26454.97 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26454.97 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow