Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Abbott I is 608

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 19608.20 20301.00 20515.15 19557.00 1.171 times
08 Mon Aug 2022 20292.20 20431.40 20608.25 20202.05 0.434 times
05 Fri Aug 2022 20395.55 20400.05 20559.40 20265.50 0.816 times
04 Thu Aug 2022 20420.95 20712.55 20720.00 20201.05 0.849 times
03 Wed Aug 2022 20629.55 20400.00 20700.00 20015.00 2.095 times
02 Tue Aug 2022 20531.80 20399.00 20895.00 20123.00 1.1 times
01 Mon Aug 2022 20541.95 20075.00 20707.75 20049.35 1.212 times
29 Fri Jul 2022 20006.55 19799.95 20078.50 19799.95 0.862 times
28 Thu Jul 2022 19761.45 19900.00 19978.60 19574.90 0.888 times
27 Wed Jul 2022 19869.25 19251.00 19932.70 19251.00 1.327 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19622.1, but if it comes above 19622.1, then a intra day buy could be more profitable.
If you take a sell trade below 19622.1, then use 19622.1 as stoploss and 19187.1 as target. However if you take a buy trade in stock , then use 19622.1 as stoploss and 19984.67 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 16156.00
Downside Target 16785.20
Downside Target 17541.20
Downside Target 18298.95
Downside Target 19119.55
Upside Target 20015.00
Upside Target 20078.50
Upside Target 20168.00
Upside Target 20608.25
Upside Target 20895.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 19240.72
Downside Intraday Target 18873.23
Upside Intraday Target 20291.97
Upside Intraday Target 20975.73
Upside Intraday Target 19924.48

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 19608.20 20431.40 20608.25 19557.00 0.264 times
05 Fri Aug 2022 20395.55 20075.00 20895.00 20015.00 1.339 times
29 Fri Jul 2022 20006.55 19826.05 20078.50 19251.00 1.36 times
22 Fri Jul 2022 19958.30 19778.25 20168.00 19628.65 0.819 times
15 Fri Jul 2022 19738.95 19462.70 19861.05 19211.35 1.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 19608.20 20075.00 20895.00 19557.00 0.492 times
29 Fri Jul 2022 20006.55 18890.00 20168.00 18484.05 0.834 times
30 Thu Jun 2022 18787.35 17862.85 19119.55 17541.20 0.775 times
31 Tue May 2022 17842.30 17000.05 18298.95 16156.00 1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 10 Sell
MACD 714, 814Sell
Stochastics 52None
CCI -68Sell
RSI 57Buy
OBV 96Sell
VWAP 20235Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20235.19 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme