(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2022-08-05 View latest technical analysis
10 day averaged volume of Abbott I is 665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 20395.55 | 20400.05 | 20559.40 | 20265.50 | 0.746 times |
| 04 Thu Aug 2022 | 20420.95 | 20712.55 | 20720.00 | 20201.05 | 0.776 times |
| 03 Wed Aug 2022 | 20629.55 | 20400.00 | 20700.00 | 20015.00 | 1.916 times |
| 02 Tue Aug 2022 | 20531.80 | 20399.00 | 20895.00 | 20123.00 | 1.006 times |
| 01 Mon Aug 2022 | 20541.95 | 20075.00 | 20707.75 | 20049.35 | 1.108 times |
| 29 Fri Jul 2022 | 20006.55 | 19799.95 | 20078.50 | 19799.95 | 0.788 times |
| 28 Thu Jul 2022 | 19761.45 | 19900.00 | 19978.60 | 19574.90 | 0.812 times |
| 27 Wed Jul 2022 | 19869.25 | 19251.00 | 19932.70 | 19251.00 | 1.214 times |
| 26 Tue Jul 2022 | 19426.40 | 19635.00 | 19822.45 | 19360.05 | 0.385 times |
| 25 Mon Jul 2022 | 19685.35 | 19826.05 | 19999.00 | 19570.00 | 0.949 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20318.5, but if it comes below 20318.5, then a intra day sell could be more profitable.
If you take a sell trade below 20318.5, then use 20318.5 as stoploss and 19929.64 as target. However if you take a buy trade in stock , then use 20318.5 as stoploss and 20785.1 as target.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 16156.00 |
| Downside Target | 16785.20 |
| Downside Target | 17541.20 |
| Downside Target | 18298.95 |
| Downside Target | 19119.55 |
| Downside Target | 20015.00 |
| Downside Target | 20078.50 |
| Downside Target | 20168.00 |
| Upside Target | 20895.00 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 19975.37 |
| Downside Intraday Target | 19555.18 |
| Upside Intraday Target | 20855.37 |
| Upside Intraday Target | 21315.18 |
| Upside Intraday Target | 20435.18 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 20395.55 | 20075.00 | 20895.00 | 20015.00 | 1.339 times |
| 29 Fri Jul 2022 | 20006.55 | 19826.05 | 20078.50 | 19251.00 | 1.36 times |
| 22 Fri Jul 2022 | 19958.30 | 19778.25 | 20168.00 | 19628.65 | 0.819 times |
| 15 Fri Jul 2022 | 19738.95 | 19462.70 | 19861.05 | 19211.35 | 1.813 times |
| 08 Fri Jul 2022 | 19486.75 | 19090.00 | 19598.65 | 18600.00 | 0.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 20395.55 | 20075.00 | 20895.00 | 20015.00 | 0.389 times |
| 29 Fri Jul 2022 | 20006.55 | 18890.00 | 20168.00 | 18484.05 | 0.834 times |
| 30 Thu Jun 2022 | 18787.35 | 17862.85 | 19119.55 | 17541.20 | 0.775 times |
| 31 Tue May 2022 | 17842.30 | 17000.05 | 18298.95 | 16156.00 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 8, 45 | Buy |
| MACD | 872, 850 | Buy |
| Stochastics | 75 | Buy |
| CCI | 58 | Sell |
| RSI | 64 | Buy |
| OBV | 664 | Sell |
| VWAP | 20216 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.
Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20216.18 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow