Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Abbott I is 641

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 20420.95 20712.55 20720.00 20201.05 0.805 times
03 Wed Aug 2022 20629.55 20400.00 20700.00 20015.00 1.988 times
02 Tue Aug 2022 20531.80 20399.00 20895.00 20123.00 1.044 times
01 Mon Aug 2022 20541.95 20075.00 20707.75 20049.35 1.15 times
29 Fri Jul 2022 20006.55 19799.95 20078.50 19799.95 0.817 times
28 Thu Jul 2022 19761.45 19900.00 19978.60 19574.90 0.842 times
27 Wed Jul 2022 19869.25 19251.00 19932.70 19251.00 1.259 times
26 Tue Jul 2022 19426.40 19635.00 19822.45 19360.05 0.399 times
25 Mon Jul 2022 19685.35 19826.05 19999.00 19570.00 0.984 times
22 Fri Jul 2022 19958.30 20168.00 20168.00 19800.00 1.08 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20269, but if it comes below 20269, then a intra day sell could be more profitable.
If you take a sell trade below 20269, then use 20269 as stoploss and 19884.2 as target. However if you take a buy trade in stock , then use 20269 as stoploss and 20730.8 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 16156.00
Downside Target 16785.20
Downside Target 17541.20
Downside Target 18298.95
Downside Target 19119.55
Downside Target 20015.00
Downside Target 20078.50
Downside Target 20168.00
Upside Target 20895.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 19992.3
Downside Intraday Target 19563.65
Upside Intraday Target 20872.3
Upside Intraday Target 21323.65
Upside Intraday Target 20443.65

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 20420.95 20075.00 20895.00 20015.00 1.159 times
29 Fri Jul 2022 20006.55 19826.05 20078.50 19251.00 1.36 times
22 Fri Jul 2022 19958.30 19778.25 20168.00 19628.65 0.819 times
15 Fri Jul 2022 19738.95 19462.70 19861.05 19211.35 1.813 times
08 Fri Jul 2022 19486.75 19090.00 19598.65 18600.00 0.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 20420.95 20075.00 20895.00 20015.00 0.337 times
29 Fri Jul 2022 20006.55 18890.00 20168.00 18484.05 0.834 times
30 Thu Jun 2022 18787.35 17862.85 19119.55 17541.20 0.775 times
31 Tue May 2022 17842.30 17000.05 18298.95 16156.00 1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 23, 9, 45 Buy
MACD 887, 843Buy
Stochastics 78Buy
CCI 80Sell
RSI 62Buy
OBV 1414Sell
VWAP 20176Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20175.94 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme