Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Abbott I is 508

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 20531.80 20399.00 20895.00 20123.00 1.317 times
01 Mon Aug 2022 20541.95 20075.00 20707.75 20049.35 1.451 times
29 Fri Jul 2022 20006.55 19799.95 20078.50 19799.95 1.031 times
28 Thu Jul 2022 19761.45 19900.00 19978.60 19574.90 1.063 times
27 Wed Jul 2022 19869.25 19251.00 19932.70 19251.00 1.589 times
26 Tue Jul 2022 19426.40 19635.00 19822.45 19360.05 0.504 times
25 Mon Jul 2022 19685.35 19826.05 19999.00 19570.00 1.242 times
22 Fri Jul 2022 19958.30 20168.00 20168.00 19800.00 1.362 times
21 Thu Jul 2022 20122.90 19950.00 20158.50 19947.05 0.547 times
20 Wed Jul 2022 19968.45 19950.00 20060.90 19815.00 0.76 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20558.2, for a target of 20118.9 or 19752.75

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 16156.00
Downside Target 16785.20
Downside Target 17541.20
Downside Target 18298.95
Downside Target 19119.55
Downside Target 20049.35
Downside Target 20078.50
Downside Target 20168.00
Upside Target 20895.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 20089.1
Downside Intraday Target 19646.4
Upside Intraday Target 20934.75
Upside Intraday Target 21337.7
Downside Intraday Target 20492.05

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 20531.80 20075.00 20895.00 20049.35 0.51 times
29 Fri Jul 2022 20006.55 19826.05 20078.50 19251.00 1.36 times
22 Fri Jul 2022 19958.30 19778.25 20168.00 19628.65 0.819 times
15 Fri Jul 2022 19738.95 19462.70 19861.05 19211.35 1.813 times
08 Fri Jul 2022 19486.75 19090.00 19598.65 18600.00 0.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 20531.80 20075.00 20895.00 20049.35 0.148 times
29 Fri Jul 2022 20006.55 18890.00 20168.00 18484.05 0.834 times
30 Thu Jun 2022 18787.35 17862.85 19119.55 17541.20 0.775 times
31 Tue May 2022 17842.30 17000.05 18298.95 16156.00 1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 30, 9, 54 Buy
MACD 853, 807Buy
Stochastics 83Buy
CCI 161Buy
RSI 64Buy
OBV 816Sell
VWAP 20031Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20031.17 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme