Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Abbott I is 485

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 20006.55 19799.95 20078.50 19799.95 1.08 times
28 Thu Jul 2022 19761.45 19900.00 19978.60 19574.90 1.113 times
27 Wed Jul 2022 19869.25 19251.00 19932.70 19251.00 1.664 times
26 Tue Jul 2022 19426.40 19635.00 19822.45 19360.05 0.528 times
25 Mon Jul 2022 19685.35 19826.05 19999.00 19570.00 1.301 times
22 Fri Jul 2022 19958.30 20168.00 20168.00 19800.00 1.427 times
21 Thu Jul 2022 20122.90 19950.00 20158.50 19947.05 0.573 times
20 Wed Jul 2022 19968.45 19950.00 20060.90 19815.00 0.796 times
19 Tue Jul 2022 19824.10 19711.05 19983.25 19701.40 0.48 times
18 Mon Jul 2022 19857.95 19778.25 19939.65 19628.65 0.905 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19948.9, but if it comes below 19948.9, then a intra day sell could be more profitable.
If you take a sell trade below 19948.9, then use 19948.9 as stoploss and 19577.61 as target. However if you take a buy trade in stock , then use 19948.9 as stoploss and 20394.4 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 15868.70
Downside Target 16785.20
Downside Target 17541.20
Downside Target 18298.95
Downside Target 19119.55
Downside Target 19251.00
Downside Target 19598.65
Downside Target 19628.65
Downside Target 19861.05
Upside Target 20078.50
Upside Target 20168.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 19478.87
Downside Intraday Target 18951.18
Upside Intraday Target 20306.37
Upside Intraday Target 20606.18
Downside Intraday Target 19778.68

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 20006.55 19826.05 20078.50 19251.00 1.36 times
22 Fri Jul 2022 19958.30 19778.25 20168.00 19628.65 0.819 times
15 Fri Jul 2022 19738.95 19462.70 19861.05 19211.35 1.813 times
08 Fri Jul 2022 19486.75 19090.00 19598.65 18600.00 0.465 times
01 Fri Jul 2022 19081.95 18174.00 19200.00 17874.75 1.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 20006.55 18890.00 20168.00 18484.05 0.834 times
30 Thu Jun 2022 18787.35 17862.85 19119.55 17541.20 0.775 times
31 Tue May 2022 17842.30 17000.05 18298.95 16156.00 1.324 times
29 Fri Apr 2022 17106.50 17749.00 18401.65 16785.20 0.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 21 Buy
MACD 742, 786Sell
Stochastics 69None
CCI 68Buy
RSI 59Buy
OBV 1417Sell
VWAP 19857Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19856.56 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme