Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Abbott I is 488

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 16790.65 16392.75 16916.55 16202.80 1.404 times
11 Wed May 2022 16577.75 16594.95 16687.40 16156.00 1.326 times
10 Tue May 2022 16660.60 16787.75 16996.05 16457.65 1.068 times
09 Mon May 2022 16709.80 17000.00 17000.00 16627.00 0.49 times
06 Fri May 2022 16968.20 16450.00 17029.45 16307.80 2.459 times
05 Thu May 2022 16620.10 16744.75 16825.35 16584.40 0.51 times
04 Wed May 2022 16658.60 17031.60 17031.60 16575.00 0.91 times
02 Mon May 2022 17043.30 17000.05 17180.20 16835.70 1.027 times
29 Fri Apr 2022 17106.50 17270.00 17385.00 17015.00 0.621 times
28 Thu Apr 2022 17263.85 17474.65 17474.65 17131.00 0.75 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16736.2 as stoploss in an intra day buy trade for a target of 17138.91. However, stock will show a bearish move below 16736.2.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 15525.00
Downside Target 15868.70
Downside Target 16785.20
Upside Target 17709.15
Upside Target 17757.50
Upside Target 17762.30
Upside Target 17805.05
Upside Target 18184.30
Upside Target 18324.45
Upside Target 18401.65
Upside Target 19614.70

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 16297.77
Downside Intraday Target 15804.88
Upside Intraday Target 17141.77
Upside Intraday Target 17492.88
Downside Intraday Target 16648.88

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 16790.65 17000.00 17000.00 16156.00 0.874 times
06 Fri May 2022 16968.20 17000.05 17180.20 16307.80 1.225 times
29 Fri Apr 2022 17106.50 17450.00 17757.50 17015.00 0.653 times
22 Fri Apr 2022 17611.40 17805.05 17805.05 16785.20 1.634 times
13 Wed Apr 2022 17784.95 18100.00 18184.30 17709.15 0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 16790.65 17000.05 17180.20 16156.00 0.405 times
29 Fri Apr 2022 17106.50 17749.00 18401.65 16785.20 0.551 times
31 Thu Mar 2022 17699.45 17500.00 18324.45 15868.70 0.649 times
28 Mon Feb 2022 17538.95 16100.00 17762.30 15525.00 0.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 12, 26, 37 Sell
MACD -280, -196Sell
Stochastics 34None
CCI -64Buy
RSI 63Buy
OBV -3068Sell
VWAP 16845Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16845.47 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme