Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Abbott I is 459

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 16660.60 16787.75 16996.05 16457.65 1.135 times
09 Mon May 2022 16709.80 17000.00 17000.00 16627.00 0.521 times
06 Fri May 2022 16968.20 16450.00 17029.45 16307.80 2.614 times
05 Thu May 2022 16620.10 16744.75 16825.35 16584.40 0.542 times
04 Wed May 2022 16658.60 17031.60 17031.60 16575.00 0.967 times
02 Mon May 2022 17043.30 17000.05 17180.20 16835.70 1.092 times
29 Fri Apr 2022 17106.50 17270.00 17385.00 17015.00 0.66 times
28 Thu Apr 2022 17263.85 17474.65 17474.65 17131.00 0.797 times
27 Wed Apr 2022 17403.40 17440.90 17590.25 17328.35 0.889 times
26 Tue Apr 2022 17555.55 17603.00 17757.50 17399.10 0.468 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16824.1, but if it comes above 16824.1, then a intra day buy could be more profitable.
If you take a sell trade below 16824.1, then use 16824.1 as stoploss and 16284.7 as target. However if you take a buy trade in stock , then use 16824.1 as stoploss and 17273.62 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 15525.00
Downside Target 15868.70
Downside Target 16307.80
Upside Target 17709.15
Upside Target 17757.50
Upside Target 17762.30
Upside Target 17805.05
Upside Target 18184.30
Upside Target 18324.45
Upside Target 18401.65
Upside Target 19614.70

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 16412.17
Downside Intraday Target 16163.73
Upside Intraday Target 16954.52
Upside Intraday Target 17248.43
Upside Intraday Target 16706.08

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 16660.60 17000.00 17000.00 16457.65 0.317 times
06 Fri May 2022 16968.20 17000.05 17180.20 16307.80 1.225 times
29 Fri Apr 2022 17106.50 17450.00 17757.50 17015.00 0.653 times
22 Fri Apr 2022 17611.40 17805.05 17805.05 16785.20 1.634 times
13 Wed Apr 2022 17784.95 18100.00 18184.30 17709.15 0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 16660.60 17000.05 17180.20 16307.80 0.284 times
29 Fri Apr 2022 17106.50 17749.00 18401.65 16785.20 0.551 times
31 Thu Mar 2022 17699.45 17500.00 18324.45 15868.70 0.649 times
28 Mon Feb 2022 17538.95 16100.00 17762.30 15525.00 0.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 10, 27, 48 Sell
MACD -246, -131Sell
Stochastics 33None
CCI -74Sell
RSI 62Buy
OBV -3201Sell
VWAP 16978Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16978.42 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme