Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Abbott I is 516

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 16709.80 17000.00 17000.00 16627.00 0.463 times
06 Fri May 2022 16968.20 16450.00 17029.45 16307.80 2.326 times
05 Thu May 2022 16620.10 16744.75 16825.35 16584.40 0.483 times
04 Wed May 2022 16658.60 17031.60 17031.60 16575.00 0.86 times
02 Mon May 2022 17043.30 17000.05 17180.20 16835.70 0.971 times
29 Fri Apr 2022 17106.50 17270.00 17385.00 17015.00 0.587 times
28 Thu Apr 2022 17263.85 17474.65 17474.65 17131.00 0.709 times
27 Wed Apr 2022 17403.40 17440.90 17590.25 17328.35 0.791 times
26 Tue Apr 2022 17555.55 17603.00 17757.50 17399.10 0.417 times
25 Mon Apr 2022 17603.55 17450.00 17755.30 17252.15 1.285 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16883.2, but if it comes above 16883.2, then a intra day buy could be more profitable.
If you take a sell trade below 16883.2, then use 16883.2 as stoploss and 16325.3 as target. However if you take a buy trade in stock , then use 16883.2 as stoploss and 17348.11 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 15525.00
Downside Target 15868.70
Downside Target 16307.80
Upside Target 17709.15
Upside Target 17757.50
Upside Target 17762.30
Upside Target 17805.05
Upside Target 18184.30
Upside Target 18324.45
Upside Target 18401.65
Upside Target 19614.70

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 16557.87
Downside Intraday Target 16405.93
Upside Intraday Target 16930.87
Upside Intraday Target 17151.93
Upside Intraday Target 16778.93

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 16709.80 17000.00 17000.00 16627.00 0.1 times
06 Fri May 2022 16968.20 17000.05 17180.20 16307.80 1.225 times
29 Fri Apr 2022 17106.50 17450.00 17757.50 17015.00 0.653 times
22 Fri Apr 2022 17611.40 17805.05 17805.05 16785.20 1.634 times
13 Wed Apr 2022 17784.95 18100.00 18184.30 17709.15 0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 16709.80 17000.05 17180.20 16307.80 0.237 times
29 Fri Apr 2022 17106.50 17749.00 18401.65 16785.20 0.551 times
31 Thu Mar 2022 17699.45 17500.00 18324.45 15868.70 0.649 times
28 Mon Feb 2022 17538.95 16100.00 17762.30 15525.00 0.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 11, 27, 42 Sell
MACD -211, -92Sell
Stochastics 26Sell
CCI -71Buy
RSI 60Buy
OBV -2261Sell
VWAP 17105Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17104.84 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme