Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Abbott I is 566

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 17263.85 17474.65 17474.65 17131.00 0.647 times
27 Wed Apr 2022 17403.40 17440.90 17590.25 17328.35 0.721 times
26 Tue Apr 2022 17555.55 17603.00 17757.50 17399.10 0.38 times
25 Mon Apr 2022 17603.55 17450.00 17755.30 17252.15 1.171 times
22 Fri Apr 2022 17611.40 17450.00 17680.00 17250.00 1.438 times
21 Thu Apr 2022 17460.00 16899.95 17540.00 16899.95 1.673 times
20 Wed Apr 2022 16853.00 16983.85 17084.45 16785.20 0.869 times
19 Tue Apr 2022 16941.90 17435.20 17479.55 16786.60 0.694 times
18 Mon Apr 2022 17334.80 17805.05 17805.05 17303.00 0.611 times
13 Wed Apr 2022 17784.95 17944.75 17979.30 17709.15 1.239 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17230.4 as stoploss in an intra day buy trade for a target of 17555.25. However, stock will show a bearish move below 17230.4.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 15525.00
Downside Target 15868.70
Downside Target 16785.20
Downside Target 17131.00
Upside Target 17762.30
Upside Target 17805.05
Upside Target 18184.30
Upside Target 18324.45
Upside Target 18401.65
Upside Target 19570.00
Upside Target 19614.70

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 17010.73
Downside Intraday Target 16757.62
Upside Intraday Target 17637.23
Upside Intraday Target 18010.62
Upside Intraday Target 17384.12

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 17263.85 17450.00 17757.50 17131.00 0.552 times
22 Fri Apr 2022 17611.40 17805.05 17805.05 16785.20 1.634 times
13 Wed Apr 2022 17784.95 18100.00 18184.30 17709.15 0.507 times
08 Fri Apr 2022 17989.05 17643.70 18401.65 17420.00 0.691 times
01 Fri Apr 2022 17493.80 15930.00 17749.00 15868.70 1.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 17263.85 17749.00 18401.65 16785.20 0.536 times
31 Thu Mar 2022 17699.45 17500.00 18324.45 15868.70 0.649 times
28 Mon Feb 2022 17538.95 16100.00 17762.30 15525.00 0.949 times
31 Mon Jan 2022 16085.25 19549.50 19614.70 15965.00 1.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 4 Sell
MACD 89, 133Sell
Stochastics 48None
CCI -34Sell
RSI 60Buy
OBV 1865Sell
VWAP 17428Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17427.5 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme