(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2022-04-21 View latest technical analysis
10 day averaged volume of Abbott I is 547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 17460.00 | 16899.95 | 17540.00 | 16899.95 | 1.731 times |
| 20 Wed Apr 2022 | 16853.00 | 16983.85 | 17084.45 | 16785.20 | 0.899 times |
| 19 Tue Apr 2022 | 16941.90 | 17435.20 | 17479.55 | 16786.60 | 0.718 times |
| 18 Mon Apr 2022 | 17334.80 | 17805.05 | 17805.05 | 17303.00 | 0.633 times |
| 13 Wed Apr 2022 | 17784.95 | 17944.75 | 17979.30 | 17709.15 | 1.282 times |
| 12 Tue Apr 2022 | 17830.25 | 18000.00 | 18086.55 | 17750.70 | 1.239 times |
| 11 Mon Apr 2022 | 18073.60 | 18100.00 | 18184.30 | 17980.00 | 0.826 times |
| 08 Fri Apr 2022 | 17989.05 | 18325.00 | 18401.65 | 17949.55 | 1.658 times |
| 07 Thu Apr 2022 | 18150.35 | 17692.65 | 18337.10 | 17692.65 | 1.484 times |
| 06 Wed Apr 2022 | 17652.60 | 17602.15 | 17830.00 | 17600.00 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17897.3 or till 18616.8. Use a stoploss of 17297.71 and if this stock hits its stoploss, then it can fall down till 16698.12
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 15525.00 |
| Downside Target | 15868.70 |
| Downside Target | 16785.20 |
| Downside Target | 17420.00 |
| Upside Target | 17762.30 |
| Upside Target | 17805.05 |
| Upside Target | 18184.30 |
| Upside Target | 18324.45 |
| Upside Target | 18401.65 |
| Upside Target | 19570.00 |
| Upside Target | 19614.70 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 16895.12 |
| Downside Intraday Target | 16330.23 |
| Upside Intraday Target | 17914.97 |
| Upside Intraday Target | 18369.93 |
| Downside Intraday Target | 17350.08 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 17460.00 | 17805.05 | 17805.05 | 16785.20 | 1.19 times |
| 13 Wed Apr 2022 | 17784.95 | 18100.00 | 18184.30 | 17709.15 | 0.507 times |
| 08 Fri Apr 2022 | 17989.05 | 17643.70 | 18401.65 | 17420.00 | 0.691 times |
| 01 Fri Apr 2022 | 17493.80 | 15930.00 | 17749.00 | 15868.70 | 1.387 times |
| 25 Fri Mar 2022 | 16039.85 | 17356.00 | 17450.00 | 16000.00 | 1.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 17460.00 | 17749.00 | 18401.65 | 16785.20 | 0.413 times |
| 31 Thu Mar 2022 | 17699.45 | 17500.00 | 18324.45 | 15868.70 | 0.649 times |
| 28 Mon Feb 2022 | 17538.95 | 16100.00 | 17762.30 | 15525.00 | 0.949 times |
| 31 Mon Jan 2022 | 16085.25 | 19549.50 | 19614.70 | 15965.00 | 1.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 26, 2 | Buy |
| MACD | 98, 184 | Sell |
| Stochastics | 19 | Sell |
| CCI | -63 | Buy |
| RSI | 55 | Buy |
| OBV | 1287 | Sell |
| VWAP | 17677 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17676.64 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow