Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Abbott I is 547

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 17460.00 16899.95 17540.00 16899.95 1.731 times
20 Wed Apr 2022 16853.00 16983.85 17084.45 16785.20 0.899 times
19 Tue Apr 2022 16941.90 17435.20 17479.55 16786.60 0.718 times
18 Mon Apr 2022 17334.80 17805.05 17805.05 17303.00 0.633 times
13 Wed Apr 2022 17784.95 17944.75 17979.30 17709.15 1.282 times
12 Tue Apr 2022 17830.25 18000.00 18086.55 17750.70 1.239 times
11 Mon Apr 2022 18073.60 18100.00 18184.30 17980.00 0.826 times
08 Fri Apr 2022 17989.05 18325.00 18401.65 17949.55 1.658 times
07 Thu Apr 2022 18150.35 17692.65 18337.10 17692.65 1.484 times
06 Wed Apr 2022 17652.60 17602.15 17830.00 17600.00 0.766 times

My analysis of stock is bullish for shortterm, and stock might move up till 17897.3 or till 18616.8. Use a stoploss of 17297.71 and if this stock hits its stoploss, then it can fall down till 16698.12

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 15525.00
Downside Target 15868.70
Downside Target 16785.20
Downside Target 17420.00
Upside Target 17762.30
Upside Target 17805.05
Upside Target 18184.30
Upside Target 18324.45
Upside Target 18401.65
Upside Target 19570.00
Upside Target 19614.70

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 16895.12
Downside Intraday Target 16330.23
Upside Intraday Target 17914.97
Upside Intraday Target 18369.93
Downside Intraday Target 17350.08

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 17460.00 17805.05 17805.05 16785.20 1.19 times
13 Wed Apr 2022 17784.95 18100.00 18184.30 17709.15 0.507 times
08 Fri Apr 2022 17989.05 17643.70 18401.65 17420.00 0.691 times
01 Fri Apr 2022 17493.80 15930.00 17749.00 15868.70 1.387 times
25 Fri Mar 2022 16039.85 17356.00 17450.00 16000.00 1.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 17460.00 17749.00 18401.65 16785.20 0.413 times
31 Thu Mar 2022 17699.45 17500.00 18324.45 15868.70 0.649 times
28 Mon Feb 2022 17538.95 16100.00 17762.30 15525.00 0.949 times
31 Mon Jan 2022 16085.25 19549.50 19614.70 15965.00 1.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 27, 26, 2 Buy
MACD 98, 184Sell
Stochastics 19Sell
CCI -63Buy
RSI 55Buy
OBV 1287Sell
VWAP 17677Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17676.64 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme