Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Abbott I is 618

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 16853.00 16983.85 17084.45 16785.20 0.796 times
19 Tue Apr 2022 16941.90 17435.20 17479.55 16786.60 0.636 times
18 Mon Apr 2022 17334.80 17805.05 17805.05 17303.00 0.56 times
13 Wed Apr 2022 17784.95 17944.75 17979.30 17709.15 1.134 times
12 Tue Apr 2022 17830.25 18000.00 18086.55 17750.70 1.097 times
11 Mon Apr 2022 18073.60 18100.00 18184.30 17980.00 0.731 times
08 Fri Apr 2022 17989.05 18325.00 18401.65 17949.55 1.468 times
07 Thu Apr 2022 18150.35 17692.65 18337.10 17692.65 1.314 times
06 Wed Apr 2022 17652.60 17602.15 17830.00 17600.00 0.678 times
05 Tue Apr 2022 17623.10 17581.15 17694.00 17571.50 0.43 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16646 as stoploss in an intra day buy trade for a target of 17258.83. However, stock will show a bearish move below 16646.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 15525.00
Downside Target 15868.70
Downside Target 16785.20
Upside Target 17420.00
Upside Target 17762.30
Upside Target 17805.05
Upside Target 18184.30
Upside Target 18324.45
Upside Target 18401.65
Upside Target 19570.00
Upside Target 19614.70

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 16490.45
Downside Intraday Target 16127.9
Upside Intraday Target 17510.3
Upside Intraday Target 18167.6
Upside Intraday Target 17147.75

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 16853.00 17805.05 17805.05 16785.20 0.672 times
13 Wed Apr 2022 17784.95 18100.00 18184.30 17709.15 0.507 times
08 Fri Apr 2022 17989.05 17643.70 18401.65 17420.00 0.691 times
01 Fri Apr 2022 17493.80 15930.00 17749.00 15868.70 1.387 times
25 Fri Mar 2022 16039.85 17356.00 17450.00 16000.00 1.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 16853.00 17749.00 18401.65 16785.20 0.366 times
31 Thu Mar 2022 17699.45 17500.00 18324.45 15868.70 0.649 times
28 Mon Feb 2022 17538.95 16100.00 17762.30 15525.00 0.949 times
31 Mon Jan 2022 16085.25 19549.50 19614.70 15965.00 1.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 20, 30, 21 Sell
MACD 93, 213Sell
Stochastics 6Sell
CCI -159Sell
RSI 52Buy
OBV -316Sell
VWAP 17712Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17711.57 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme