Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of Abbott I is 702

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 17334.80 17805.05 17805.05 17303.00 0.493 times
13 Wed Apr 2022 17784.95 17944.75 17979.30 17709.15 0.999 times
12 Tue Apr 2022 17830.25 18000.00 18086.55 17750.70 0.966 times
11 Mon Apr 2022 18073.60 18100.00 18184.30 17980.00 0.644 times
08 Fri Apr 2022 17989.05 18325.00 18401.65 17949.55 1.292 times
07 Thu Apr 2022 18150.35 17692.65 18337.10 17692.65 1.157 times
06 Wed Apr 2022 17652.60 17602.15 17830.00 17600.00 0.597 times
05 Tue Apr 2022 17623.10 17581.15 17694.00 17571.50 0.379 times
04 Mon Apr 2022 17526.60 17643.70 17651.30 17420.00 1.715 times
01 Fri Apr 2022 17493.80 17749.00 17749.00 17415.80 1.003 times

My analysis of stock is bullish for shortterm, and stock might move up till 17896.1 or till 18617.1. Use a stoploss of 17295.19 and if this stock hits its stoploss, then it can fall down till 16694.32

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 15525.00
Downside Target 15868.70
Downside Target 17303.00
Upside Target 17762.30
Upside Target 17805.05
Upside Target 18184.30
Upside Target 18324.45
Upside Target 18401.65
Upside Target 19570.00
Upside Target 19614.70

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 17156.85
Downside Intraday Target 16978.9
Upside Intraday Target 17658.9
Upside Intraday Target 17983
Upside Intraday Target 17480.95

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 17334.80 17805.05 17805.05 17303.00 0.189 times
13 Wed Apr 2022 17784.95 18100.00 18184.30 17709.15 0.507 times
08 Fri Apr 2022 17989.05 17643.70 18401.65 17420.00 0.691 times
01 Fri Apr 2022 17493.80 15930.00 17749.00 15868.70 1.387 times
25 Fri Mar 2022 16039.85 17356.00 17450.00 16000.00 1.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 17334.80 17749.00 18401.65 17303.00 0.322 times
31 Thu Mar 2022 17699.45 17500.00 18324.45 15868.70 0.649 times
28 Mon Feb 2022 17538.95 16100.00 17762.30 15525.00 0.949 times
31 Mon Jan 2022 16085.25 19549.50 19614.70 15965.00 1.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 25, 25, 1 Buy
MACD 297, 274Buy
Stochastics 39None
CCI -98Sell
RSI 52Buy
OBV 213Sell
VWAP 17765Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17765.34 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme