(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
10 day averaged volume of Abbott I is 383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 22853.45 | 23169.60 | 23169.95 | 22740.00 | 1.796 times |
| 07 Thu Dec 2023 | 23085.85 | 23103.10 | 23256.00 | 22959.75 | 0.875 times |
| 06 Wed Dec 2023 | 23075.25 | 23200.00 | 23328.00 | 22900.00 | 1.846 times |
| 05 Tue Dec 2023 | 23119.00 | 23585.95 | 23688.00 | 23013.70 | 1.838 times |
| 04 Mon Dec 2023 | 23383.55 | 23841.00 | 23841.00 | 23340.00 | 1.238 times |
| 01 Fri Dec 2023 | 23675.70 | 23762.60 | 23909.95 | 23630.20 | 0.854 times |
| 30 Thu Nov 2023 | 23762.60 | 23605.00 | 23847.65 | 23482.85 | 0.731 times |
| 29 Wed Nov 2023 | 23532.65 | 23749.15 | 23749.15 | 23500.00 | 0.48 times |
| 28 Tue Nov 2023 | 23692.75 | 24089.90 | 24089.90 | 23650.10 | 1.01 times |
| 24 Fri Nov 2023 | 24054.35 | 23886.25 | 24089.90 | 23850.00 | 0.773 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22707.1, for a target of 23149.2 or 23517.55
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 21907.45 |
| Downside Target | 22700.05 |
| Upside Target | 23630.00 |
| Upside Target | 23841.00 |
| Upside Target | 23904.00 |
| Upside Target | 23909.95 |
| Upside Target | 24089.90 |
| Upside Target | 24140.90 |
| Upside Target | 24422.50 |
| Upside Target | 24724.95 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 22448.63 |
| Downside Intraday Target | 22043.82 |
| Upside Intraday Target | 23549.63 |
| Upside Intraday Target | 24245.82 |
| Upside Intraday Target | 23144.82 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 22853.45 | 23841.00 | 23841.00 | 22740.00 | 2.469 times |
| 01 Fri Dec 2023 | 23675.70 | 24089.90 | 24089.90 | 23482.85 | 0.71 times |
| 24 Fri Nov 2023 | 24054.35 | 23583.00 | 24140.90 | 23439.00 | 0.65 times |
| 17 Fri Nov 2023 | 23582.20 | 23705.70 | 23904.00 | 22812.80 | 0.754 times |
| 10 Fri Nov 2023 | 23705.35 | 22700.05 | 24422.50 | 22700.05 | 1.985 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 22853.45 | 23762.60 | 23909.95 | 22740.00 | 0.337 times |
| 30 Thu Nov 2023 | 23762.60 | 22491.20 | 24422.50 | 22161.00 | 1.39 times |
| 31 Tue Oct 2023 | 22444.30 | 23159.10 | 23346.10 | 21907.45 | 0.749 times |
| 29 Fri Sep 2023 | 23159.10 | 23211.25 | 23630.00 | 22023.00 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23310.22 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23310.22 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow