Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2022-04-12 View latest technical analysis

10 day averaged volume of Abbott I is 759

Date Daily Closing Price Open High Low Volume
12 Tue Apr 2022 17830.25 18000.00 18086.55 17750.70 0.893 times
11 Mon Apr 2022 18073.60 18100.00 18184.30 17980.00 0.596 times
08 Fri Apr 2022 17989.05 18325.00 18401.65 17949.55 1.195 times
07 Thu Apr 2022 18150.35 17692.65 18337.10 17692.65 1.07 times
06 Wed Apr 2022 17652.60 17602.15 17830.00 17600.00 0.552 times
05 Tue Apr 2022 17623.10 17581.15 17694.00 17571.50 0.35 times
04 Mon Apr 2022 17526.60 17643.70 17651.30 17420.00 1.586 times
01 Fri Apr 2022 17493.80 17749.00 17749.00 17415.80 0.928 times
31 Thu Mar 2022 17699.45 17208.35 17749.00 17165.35 1.15 times
30 Wed Mar 2022 17253.80 17001.00 17320.60 16796.10 1.64 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17856.7 as stoploss in an intra day sell trade for a target of 17266.14. However, stock will show a bullish move above 17856.7.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 15525.00
Downside Target 15868.70
Downside Target 16950.00
Downside Target 17415.80
Downside Target 17750.70
Downside Target 17762.30
Upside Target 18184.30
Upside Target 18324.45
Upside Target 18401.65
Upside Target 19570.00
Upside Target 19614.70

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 17659.2
Downside Intraday Target 17488.15
Upside Intraday Target 18092.8
Upside Intraday Target 18355.35
Upside Intraday Target 17921.75

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
12 Tue Apr 2022 17830.25 18100.00 18184.30 17750.70 0.313 times
08 Fri Apr 2022 17989.05 17643.70 18401.65 17420.00 0.691 times
01 Fri Apr 2022 17493.80 15930.00 17749.00 15868.70 1.387 times
25 Fri Mar 2022 16039.85 17356.00 17450.00 16000.00 1.318 times
17 Thu Mar 2022 17270.90 17355.70 17494.45 16950.00 0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
12 Tue Apr 2022 17830.25 17749.00 18401.65 17415.80 0.27 times
31 Thu Mar 2022 17699.45 17500.00 18324.45 15868.70 0.649 times
28 Mon Feb 2022 17538.95 16100.00 17762.30 15525.00 0.949 times
31 Mon Jan 2022 16085.25 19549.50 19614.70 15965.00 1.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 31, 17, 29 Buy
MACD 370, 233Buy
Stochastics 78Buy
CCI 45Sell
RSI 53Buy
OBV 389Sell
VWAP 17691Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17691.37 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme