Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Abbott I is 1354

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 19841.65 20070.00 20124.60 19765.00 0.442 times
02 Thu Sep 2021 19818.80 20039.50 20141.85 19750.00 5.65 times
01 Wed Sep 2021 20039.50 19350.00 20187.00 19349.95 1.869 times
31 Tue Aug 2021 19259.75 19276.20 19388.00 19070.10 0.368 times
30 Mon Aug 2021 19084.90 19100.05 19230.30 19000.10 0.33 times
27 Fri Aug 2021 18997.90 19100.00 19100.00 18913.95 0.097 times
26 Thu Aug 2021 18894.40 18948.80 19350.00 18757.70 0.596 times
25 Wed Aug 2021 18917.60 18887.75 19008.00 18802.10 0.163 times
24 Tue Aug 2021 18916.90 18967.85 19109.80 18859.80 0.25 times
23 Mon Aug 2021 18923.05 18976.60 19118.85 18784.50 0.26 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19513.3, but if it comes below 19513.3, then a intra day sell could be more profitable.
If you take a sell trade below 19513.3, then use 19513.3 as stoploss and 18885.44 as target. However if you take a buy trade in stock , then use 19513.3 as stoploss and 20266.6 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 14997.65
Downside Target 15800.00
Downside Target 16531.05
Downside Target 16900.05
Downside Target 17327.65
Downside Target 18670.00
Downside Target 19349.95
Downside Target 19350.00
Downside Target 19380.00
Upside Target 19983.70
Upside Target 20187.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 19165.5
Downside Intraday Target 18489.35
Upside Intraday Target 20352.4
Upside Intraday Target 20863.15
Downside Intraday Target 19676.25

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 19841.65 19100.05 20187.00 19000.10 6.337 times
27 Fri Aug 2021 18997.90 18976.60 19350.00 18757.70 0.754 times
20 Fri Aug 2021 19044.15 19094.55 19380.00 18670.00 0.327 times
13 Fri Aug 2021 19006.50 17699.95 19158.20 17327.65 0.39 times
06 Fri Aug 2021 17507.10 19199.00 19983.70 17435.30 6.268 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 19841.65 19350.00 20187.00 19349.95 0.337 times
31 Tue Aug 2021 19259.75 19199.00 19983.70 17327.65 1.3 times
30 Fri Jul 2021 19086.15 16800.05 19235.00 16103.10 0.429 times
30 Wed Jun 2021 16796.25 15993.00 16900.05 15800.00 3.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 34, 8, 64 Buy
MACD 942, 851Buy
Stochastics 81Buy
CCI 115Buy
RSI 64Buy
OBV -10846Sell
VWAP 19693Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19692.98 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme