Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Abbott I is 611

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 19818.80 20039.50 20141.85 19750.00 12.52 times
01 Wed Sep 2021 20039.50 19350.00 20187.00 19349.95 4.142 times
31 Tue Aug 2021 19259.75 19276.20 19388.00 19070.10 0.815 times
30 Mon Aug 2021 19084.90 19100.05 19230.30 19000.10 0.732 times
27 Fri Aug 2021 18997.90 19100.00 19100.00 18913.95 0.216 times
26 Thu Aug 2021 18894.40 18948.80 19350.00 18757.70 1.321 times
25 Wed Aug 2021 18917.60 18887.75 19008.00 18802.10 0.362 times
24 Tue Aug 2021 18916.90 18967.85 19109.80 18859.80 0.553 times
23 Mon Aug 2021 18923.05 18976.60 19118.85 18784.50 0.576 times
20 Fri Aug 2021 19044.15 18686.05 19211.15 18670.00 0.93 times

Stock of Abbott I (AbbottI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19410.1, but if it comes below 19410.1, then a intra day sell could be more profitable.
If you take a sell trade below 19410.1, then use 19410.1 as stoploss and 18790.25 as target. However if you take a buy trade in stock , then use 19410.1 as stoploss and 20154 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 14997.65
Downside Target 15800.00
Downside Target 16531.05
Downside Target 16900.05
Downside Target 17327.65
Downside Target 18670.00
Downside Target 19349.95
Downside Target 19350.00
Downside Target 19380.00
Upside Target 19983.70
Upside Target 20187.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 19150.27
Downside Intraday Target 18481.73
Upside Intraday Target 20337.17
Upside Intraday Target 20855.53
Downside Intraday Target 19668.63

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 19818.80 19100.05 20187.00 19000.10 6.014 times
27 Fri Aug 2021 18997.90 18976.60 19350.00 18757.70 0.754 times
20 Fri Aug 2021 19044.15 19094.55 19380.00 18670.00 0.327 times
13 Fri Aug 2021 19006.50 17699.95 19158.20 17327.65 0.39 times
06 Fri Aug 2021 17507.10 19199.00 19983.70 17435.30 6.268 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 19818.80 19350.00 20187.00 19349.95 0.319 times
31 Tue Aug 2021 19259.75 19199.00 19983.70 17327.65 1.3 times
30 Fri Jul 2021 19086.15 16800.05 19235.00 16103.10 0.429 times
30 Wed Jun 2021 16796.25 15993.00 16900.05 15800.00 3.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 37, 8, 64 Buy
MACD 911, 820Buy
Stochastics 83Buy
CCI 166Buy
RSI 66Buy
OBV -14318Sell
VWAP 19659Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19659.21 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme