Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Abbott I is 640

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 18997.90 19100.00 19100.00 18913.95 0.206 times
26 Thu Aug 2021 18894.40 18948.80 19350.00 18757.70 1.261 times
25 Wed Aug 2021 18917.60 18887.75 19008.00 18802.10 0.345 times
24 Tue Aug 2021 18916.90 18967.85 19109.80 18859.80 0.528 times
23 Mon Aug 2021 18923.05 18976.60 19118.85 18784.50 0.55 times
20 Fri Aug 2021 19044.15 18686.05 19211.15 18670.00 0.888 times
18 Wed Aug 2021 18860.00 18932.60 19106.65 18822.45 0.336 times
17 Tue Aug 2021 18927.65 19050.00 19155.75 18750.00 0.783 times
16 Mon Aug 2021 18951.15 19094.55 19380.00 18765.20 1.827 times
13 Fri Aug 2021 19006.50 18635.00 19158.20 18401.25 1.73 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19248.6 as stoploss in an intra day sell trade for a target of 18686.25. However, stock will show a bullish move above 19248.6.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 14552.90
Downside Target 14997.65
Downside Target 15425.70
Downside Target 15800.00
Downside Target 16531.05
Downside Target 16900.05
Downside Target 17327.65
Downside Target 18670.00
Upside Target 19158.20
Upside Target 19235.00
Upside Target 19350.00
Upside Target 19380.00
Upside Target 19983.70

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 18720.4
Downside Intraday Target 18442.9
Upside Intraday Target 19312.7
Upside Intraday Target 19627.5
Upside Intraday Target 19035.2

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 18997.90 18976.60 19350.00 18757.70 0.754 times
20 Fri Aug 2021 19044.15 19094.55 19380.00 18670.00 0.327 times
13 Fri Aug 2021 19006.50 17699.95 19158.20 17327.65 0.39 times
06 Fri Aug 2021 17507.10 19199.00 19983.70 17435.30 6.268 times
30 Fri Jul 2021 19086.15 17820.30 19235.00 17617.50 0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 18997.90 19199.00 19983.70 17327.65 1.262 times
30 Fri Jul 2021 19086.15 16800.05 19235.00 16103.10 0.429 times
30 Wed Jun 2021 16796.25 15993.00 16900.05 15800.00 3.117 times
31 Mon May 2021 16009.65 15152.00 16531.05 14997.65 1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 36 Buy
MACD 749, 776Sell
Stochastics 62None
CCI 82Buy
RSI 65Buy
OBV -5619Sell
VWAP 18954Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18953.78 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme