Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Abbott I is 2373

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 18927.65 19050.00 19155.75 18750.00 0.211 times
16 Mon Aug 2021 18951.15 19094.55 19380.00 18765.20 0.493 times
13 Fri Aug 2021 19006.50 18635.00 19158.20 18401.25 0.466 times
12 Thu Aug 2021 18568.85 18200.00 18634.55 18185.85 0.471 times
11 Wed Aug 2021 18310.45 18300.00 18435.00 17987.50 0.37 times
10 Tue Aug 2021 18322.45 17598.55 18500.00 17537.65 1.268 times
09 Mon Aug 2021 17516.00 17699.95 17741.75 17327.65 0.583 times
06 Fri Aug 2021 17507.10 18095.40 18341.70 17435.30 3.392 times
05 Thu Aug 2021 17937.80 18060.00 18291.95 17589.75 1.052 times
04 Wed Aug 2021 18038.95 19342.45 19352.85 17865.30 1.211 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18945.3 as stoploss in an intra day sell trade for a target of 18291.09. However, stock will show a bullish move above 18945.3.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 14552.90
Downside Target 14997.65
Downside Target 15425.70
Downside Target 15800.00
Downside Target 16531.05
Downside Target 16900.05
Downside Target 17327.65
Downside Target 18750.00
Upside Target 19158.20
Upside Target 19235.00
Upside Target 19380.00
Upside Target 19983.70

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 18658.43
Downside Intraday Target 18389.22
Upside Intraday Target 19288.43
Upside Intraday Target 19649.22
Upside Intraday Target 19019.22

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 18927.65 19094.55 19380.00 18750.00 0.223 times
13 Fri Aug 2021 19006.50 17699.95 19158.20 17327.65 0.39 times
06 Fri Aug 2021 17507.10 19199.00 19983.70 17435.30 6.268 times
30 Fri Jul 2021 19086.15 17820.30 19235.00 17617.50 0.889 times
23 Fri Jul 2021 17809.30 17425.00 17846.75 16103.10 0.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 18927.65 19199.00 19983.70 17327.65 1.155 times
30 Fri Jul 2021 19086.15 16800.05 19235.00 16103.10 0.429 times
30 Wed Jun 2021 16796.25 15993.00 16900.05 15800.00 3.117 times
31 Mon May 2021 16009.65 15152.00 16531.05 14997.65 1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 32, 16, 35 Buy
MACD 808, 760Buy
Stochastics 69None
CCI 99Sell
RSI 63Buy
OBV -1952Sell
VWAP 17995Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17995.07 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme