Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

10 day averaged volume of Abbott I is 879

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 19123.95 18810.00 19360.00 18810.00 0.476 times
12 Fri Aug 2022 18761.95 18900.00 19254.35 18713.00 2.058 times
11 Thu Aug 2022 18941.95 19701.05 19870.00 18858.40 2.035 times
10 Wed Aug 2022 19608.20 20301.00 20515.15 19557.00 0.81 times
08 Mon Aug 2022 20292.20 20431.40 20608.25 20202.05 0.3 times
05 Fri Aug 2022 20395.55 20400.05 20559.40 20265.50 0.564 times
04 Thu Aug 2022 20420.95 20712.55 20720.00 20201.05 0.587 times
03 Wed Aug 2022 20629.55 20400.00 20700.00 20015.00 1.449 times
02 Tue Aug 2022 20531.80 20399.00 20895.00 20123.00 0.761 times
01 Mon Aug 2022 20541.95 20075.00 20707.75 20049.35 0.838 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19372.7, but if it comes above 19372.7, then a intra day buy could be more profitable.
If you take a sell trade below 19372.7, then use 19372.7 as stoploss and 18756.3 as target. However if you take a buy trade in stock , then use 19372.7 as stoploss and 19886.44 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 16156.00
Downside Target 16785.20
Downside Target 17541.20
Downside Target 18298.95
Upside Target 19628.65
Upside Target 20015.00
Upside Target 20078.50
Upside Target 20168.00
Upside Target 20608.25
Upside Target 20895.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 18835.97
Downside Intraday Target 18547.98
Upside Intraday Target 19385.97
Upside Intraday Target 19647.98
Downside Intraday Target 19097.98

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 19123.95 18810.00 19360.00 18810.00 0.091 times
12 Fri Aug 2022 18761.95 20431.40 20608.25 18713.00 1.239 times
05 Fri Aug 2022 20395.55 20075.00 20895.00 20015.00 1.339 times
30 Sat Jul 2022 20006.55 19826.05 20078.50 19251.00 1.36 times
22 Fri Jul 2022 19958.30 19778.25 20168.00 19628.65 0.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 19123.95 20075.00 20895.00 18713.00 0.915 times
30 Sat Jul 2022 20006.55 18890.00 20168.00 18484.05 0.834 times
30 Thu Jun 2022 18787.35 17862.85 19119.55 17541.20 0.762 times
31 Tue May 2022 17842.30 17000.05 18298.95 16156.00 1.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 13, 25, 34 Sell
MACD 252, 545Sell
Stochastics 8Sell
CCI -105Buy
RSI 53Buy
OBV -3157Sell
VWAP 19686Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19685.65 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme