(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2021-08-11 View latest technical analysis
10 day averaged volume of Abbott I is 2588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Aug 2021 | 18310.45 | 18300.00 | 18435.00 | 17987.50 | 0.34 times |
| 10 Tue Aug 2021 | 18322.45 | 17598.55 | 18500.00 | 17537.65 | 1.162 times |
| 09 Mon Aug 2021 | 17516.00 | 17699.95 | 17741.75 | 17327.65 | 0.535 times |
| 06 Fri Aug 2021 | 17507.10 | 18095.40 | 18341.70 | 17435.30 | 3.111 times |
| 05 Thu Aug 2021 | 17937.80 | 18060.00 | 18291.95 | 17589.75 | 0.965 times |
| 04 Wed Aug 2021 | 18038.95 | 19342.45 | 19352.85 | 17865.30 | 1.111 times |
| 03 Tue Aug 2021 | 19249.75 | 19850.00 | 19850.00 | 19166.40 | 0.634 times |
| 02 Mon Aug 2021 | 19748.15 | 19199.00 | 19983.70 | 18984.55 | 1.599 times |
| 30 Fri Jul 2021 | 19086.15 | 18100.05 | 19235.00 | 18068.80 | 0.66 times |
| 29 Thu Jul 2021 | 18190.40 | 17826.95 | 18226.90 | 17814.80 | 0.124 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18654.1 or till 19446.2. Use a stoploss of 17994.03 and if this stock hits its stoploss, then it can fall down till 17333.95
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 14552.90 |
| Downside Target | 14997.65 |
| Downside Target | 15425.70 |
| Downside Target | 15800.00 |
| Downside Target | 16531.05 |
| Downside Target | 16900.05 |
| Downside Target | 17617.50 |
| Downside Target | 17846.75 |
| Upside Target | 18500.00 |
| Upside Target | 19235.00 |
| Upside Target | 19983.70 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 17592.07 |
| Downside Intraday Target | 16873.68 |
| Upside Intraday Target | 18764.42 |
| Upside Intraday Target | 19218.38 |
| Downside Intraday Target | 18046.03 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Aug 2021 | 18310.45 | 17699.95 | 18500.00 | 17327.65 | 0.275 times |
| 06 Fri Aug 2021 | 17507.10 | 19199.00 | 19983.70 | 17435.30 | 6.268 times |
| 30 Fri Jul 2021 | 19086.15 | 17820.30 | 19235.00 | 17617.50 | 0.889 times |
| 23 Fri Jul 2021 | 17809.30 | 17425.00 | 17846.75 | 16103.10 | 0.279 times |
| 16 Fri Jul 2021 | 17480.95 | 17250.00 | 17600.00 | 17221.00 | 3.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Aug 2021 | 18310.45 | 19199.00 | 19983.70 | 17327.65 | 0.996 times |
| 30 Fri Jul 2021 | 19086.15 | 16800.05 | 19235.00 | 16103.10 | 0.429 times |
| 30 Wed Jun 2021 | 16796.25 | 15993.00 | 16900.05 | 15800.00 | 3.117 times |
| 31 Mon May 2021 | 16009.65 | 15152.00 | 16531.05 | 14997.65 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 22, 12 | Buy |
| MACD | 644, 745 | Sell |
| Stochastics | 27 | Sell |
| CCI | -18 | Buy |
| RSI | 59 | Buy |
| OBV | -12015 | Sell |
| VWAP | 18293 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18292.94 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow