Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

10 day averaged volume of Abbott I is 925

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 17698.85 18050.70 18157.35 17640.00 0.608 times
25 Wed May 2022 18068.30 18200.00 18298.95 17907.10 0.501 times
24 Tue May 2022 18191.80 17763.75 18240.00 17447.00 1.51 times
23 Mon May 2022 17752.50 17951.00 18275.00 17592.65 0.755 times
20 Fri May 2022 17972.40 18290.00 18297.90 17874.80 1.483 times
19 Thu May 2022 18135.25 17549.00 18187.50 17400.00 1.483 times
18 Wed May 2022 17860.75 17543.00 17949.00 17450.10 0.602 times
17 Tue May 2022 17635.70 16470.10 17801.85 16435.90 2.101 times
16 Mon May 2022 16529.20 16649.95 16653.95 16390.25 0.256 times
13 Fri May 2022 16542.40 16877.55 16913.75 16440.15 0.573 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17832.9 as stoploss in an intra day sell trade for a target of 17239.33. However, stock will show a bullish move above 17832.9.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 15525.00
Downside Target 15868.70
Downside Target 16785.20
Upside Target 17757.50
Upside Target 17762.30
Upside Target 18297.90
Upside Target 18298.95
Upside Target 18324.45
Upside Target 18401.65
Upside Target 19614.70

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 17330.92
Downside Intraday Target 16962.98
Upside Intraday Target 18182.87
Upside Intraday Target 18666.88
Upside Intraday Target 17814.93

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 17698.85 17951.00 18298.95 17447.00 0.569 times
20 Fri May 2022 17972.40 16649.95 18297.90 16390.25 2.09 times
13 Fri May 2022 16542.40 17000.00 17000.00 16156.00 1.095 times
06 Fri May 2022 16968.20 17000.05 17180.20 16307.80 1.225 times
29 Fri Apr 2022 17106.50 17450.00 17757.50 17015.00 0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 17698.85 17000.05 18298.95 16156.00 1.228 times
29 Fri Apr 2022 17106.50 17749.00 18401.65 16785.20 0.551 times
31 Thu Mar 2022 17699.45 17500.00 18324.45 15868.70 0.649 times
28 Mon Feb 2022 17538.95 16100.00 17762.30 15525.00 0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 2 Buy
MACD 329, 194Buy
Stochastics 84Buy
CCI 34Sell
RSI 66Buy
OBV -386Sell
VWAP 17803Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17802.73 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme