Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

10 day averaged volume of Abbott I is 681

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 18135.25 17549.00 18187.50 17400.00 2.015 times
18 Wed May 2022 17860.75 17543.00 17949.00 17450.10 0.818 times
17 Tue May 2022 17635.70 16470.10 17801.85 16435.90 2.853 times
16 Mon May 2022 16529.20 16649.95 16653.95 16390.25 0.348 times
13 Fri May 2022 16542.40 16877.55 16913.75 16440.15 0.778 times
12 Thu May 2022 16790.65 16392.75 16916.55 16202.80 1.006 times
11 Wed May 2022 16577.75 16594.95 16687.40 16156.00 0.95 times
10 Tue May 2022 16660.60 16787.75 16996.05 16457.65 0.765 times
09 Mon May 2022 16709.80 17000.00 17000.00 16627.00 0.351 times
06 Fri May 2022 16968.20 16450.00 17029.45 16307.80 1.762 times

Stock of Abbott I (AbbottI) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18200.8, for a target of 17620.4 or 17136.83

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 15525.00
Downside Target 15868.70
Downside Target 16785.20
Downside Target 17757.50
Downside Target 17762.30
Downside Target 17805.05
Upside Target 18187.50
Upside Target 18324.45
Upside Target 18401.65
Upside Target 19614.70

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 16954.5
Downside Intraday Target 15773.75
Upside Intraday Target 18751.75
Upside Intraday Target 19368.25
Downside Intraday Target 17571

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 18135.25 16649.95 18187.50 16390.25 1.567 times
13 Fri May 2022 16542.40 17000.00 17000.00 16156.00 1.095 times
06 Fri May 2022 16968.20 17000.05 17180.20 16307.80 1.225 times
29 Fri Apr 2022 17106.50 17450.00 17757.50 17015.00 0.653 times
22 Fri Apr 2022 17611.40 17805.05 17805.05 16785.20 1.634 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 18135.25 17000.05 18187.50 16156.00 0.823 times
29 Fri Apr 2022 17106.50 17749.00 18401.65 16785.20 0.551 times
31 Thu Mar 2022 17699.45 17500.00 18324.45 15868.70 0.649 times
28 Mon Feb 2022 17538.95 16100.00 17762.30 15525.00 0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 36 Buy
MACD 82, -124Buy
Stochastics 94Buy
CCI 152Buy
RSI 68Buy
OBV 1703Sell
VWAP 17280Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17279.55 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme