Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

10 day averaged volume of Abbott I is 793

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 17972.40 18290.00 18297.90 17874.80 1.73 times
19 Thu May 2022 18135.25 17549.00 18187.50 17400.00 1.73 times
18 Wed May 2022 17860.75 17543.00 17949.00 17450.10 0.702 times
17 Tue May 2022 17635.70 16470.10 17801.85 16435.90 2.45 times
16 Mon May 2022 16529.20 16649.95 16653.95 16390.25 0.299 times
13 Fri May 2022 16542.40 16877.55 16913.75 16440.15 0.668 times
12 Thu May 2022 16790.65 16392.75 16916.55 16202.80 0.864 times
11 Wed May 2022 16577.75 16594.95 16687.40 16156.00 0.816 times
10 Tue May 2022 16660.60 16787.75 16996.05 16457.65 0.657 times
09 Mon May 2022 16709.80 17000.00 17000.00 16627.00 0.301 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17675.2, but if it comes below 17675.2, then a intra day sell could be more profitable.
If you take a sell trade below 17675.2, then use 17675.2 as stoploss and 17162.45 as target. However if you take a buy trade in stock , then use 17675.2 as stoploss and 18290.5 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 15525.00
Downside Target 15868.70
Downside Target 16785.20
Downside Target 17757.50
Downside Target 17762.30
Downside Target 17805.05
Upside Target 18297.90
Upside Target 18324.45
Upside Target 18401.65
Upside Target 19614.70

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 16809.13
Downside Intraday Target 15645.87
Upside Intraday Target 18716.78
Upside Intraday Target 19461.17
Downside Intraday Target 17553.52

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 17972.40 16649.95 18297.90 16390.25 2.09 times
13 Fri May 2022 16542.40 17000.00 17000.00 16156.00 1.095 times
06 Fri May 2022 16968.20 17000.05 17180.20 16307.80 1.225 times
29 Fri Apr 2022 17106.50 17450.00 17757.50 17015.00 0.653 times
22 Fri Apr 2022 17611.40 17805.05 17805.05 16785.20 1.634 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 17972.40 17000.05 18297.90 16156.00 0.947 times
29 Fri Apr 2022 17106.50 17749.00 18401.65 16785.20 0.551 times
31 Thu Mar 2022 17699.45 17500.00 18324.45 15868.70 0.649 times
28 Mon Feb 2022 17538.95 16100.00 17762.30 15525.00 0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 29, 13, 39 Buy
MACD 171, -51Buy
Stochastics 92Buy
CCI 120Buy
RSI 68Buy
OBV 823Sell
VWAP 17443Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17442.97 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme