Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

10 day averaged volume of Abbott I is 393

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 20256.75 20176.05 20347.20 20134.95 0.702 times
29 Tue Nov 2022 20161.45 20147.40 20197.25 20100.60 0.913 times
28 Mon Nov 2022 20122.25 20100.05 20300.00 20086.70 0.83 times
25 Fri Nov 2022 20259.75 20150.05 20336.30 19957.00 0.929 times
24 Thu Nov 2022 20189.45 20100.00 20250.00 20016.65 0.751 times
23 Wed Nov 2022 19978.50 19703.30 20192.55 19661.95 0.888 times
22 Tue Nov 2022 19714.90 19693.25 19769.15 19527.70 1.079 times
21 Mon Nov 2022 19601.90 19741.25 19964.95 19402.60 1.743 times
18 Fri Nov 2022 19747.75 19502.00 19809.00 19237.50 0.781 times
17 Thu Nov 2022 19491.20 19496.00 19544.50 19420.05 0.506 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20076.3, but if it comes below 20076.3, then a intra day sell could be more profitable.
If you take a sell trade below 20076.3, then use 20076.3 as stoploss and 19735.83 as target. However if you take a buy trade in stock , then use 20076.3 as stoploss and 20484.8 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 17349.05
Downside Target 17800.25
Downside Target 18237.85
Downside Target 18901.30
Downside Target 19990.65
Downside Target 20086.70
Downside Target 20130.05
Downside Target 20168.00
Upside Target 20336.30
Upside Target 20347.20
Upside Target 20895.00

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 20113.23
Downside Intraday Target 19969.72
Upside Intraday Target 20373.73
Upside Intraday Target 20490.72
Downside Intraday Target 20230.22

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 20256.75 20100.05 20347.20 20086.70 0.454 times
25 Fri Nov 2022 20259.75 19741.25 20336.30 19402.60 0.503 times
18 Fri Nov 2022 19747.75 19170.10 20130.05 19170.10 2.866 times
11 Fri Nov 2022 19300.65 19480.00 19571.75 19145.10 0.41 times
04 Fri Nov 2022 19480.70 18901.30 19990.65 18901.30 2.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 20256.75 19257.95 20347.20 19145.10 0.436 times
31 Mon Oct 2022 19258.60 19110.00 19467.25 17800.25 0.886 times
30 Fri Sep 2022 19121.50 18685.20 19285.00 17349.05 2.194 times
30 Tue Aug 2022 18752.55 20075.00 20895.00 18237.85 1.469 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 31, 4, 76 Buy
MACD 625, 574Buy
Stochastics 85Buy
CCI 83Buy
RSI 56Buy
OBV 2931Sell
VWAP 19927Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abbott I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abbott I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19927.36 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme