Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

10 day averaged volume of Abbott I is 899

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 18733.05 18828.30 18855.90 18689.95 0.318 times
06 Mon Dec 2021 18662.40 18900.00 19013.35 18527.45 0.839 times
03 Fri Dec 2021 18890.90 19117.30 19562.25 18679.00 1.43 times
02 Thu Dec 2021 19031.90 18996.20 19173.00 18841.60 0.334 times
01 Wed Dec 2021 18933.75 19546.00 19546.00 18850.00 1.354 times
30 Tue Nov 2021 19100.10 19100.05 19613.15 19009.35 1.652 times
29 Mon Nov 2021 19185.45 19501.30 19665.80 19100.05 1.09 times
26 Fri Nov 2021 19583.45 19101.05 20162.00 19101.00 1.001 times
25 Thu Nov 2021 19293.05 19201.05 19414.70 19142.55 0.676 times
24 Wed Nov 2021 19226.55 19990.00 19990.00 19040.00 0.794 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19001.5, but if it comes above 19001.5, then a intra day buy could be more profitable.
If you take a sell trade below 19001.5, then use 19001.5 as stoploss and 18475.4 as target. However if you take a buy trade in stock , then use 19001.5 as stoploss and 19439.88 as target.

Share price targets for Abbott I (AbbottI)

Target Type Value
Downside Target 17327.65
Downside Target 18527.45
Upside Target 19689.00
Upside Target 19720.00
Upside Target 19983.70
Upside Target 20073.85
Upside Target 20162.00
Upside Target 20319.90
Upside Target 20500.00
Upside Target 21850.00
Upside Target 23902.30

Intraday share price targets for Abbott I (AbbottI)

Target Type Value
Downside Intraday Target 18502.55
Downside Intraday Target 18272.05
Upside Intraday Target 18988.45
Upside Intraday Target 19243.85
Upside Intraday Target 18757.95

Weekly technical analysis of Abbott I (AbbottI)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 18733.05 18900.00 19013.35 18527.45 0.197 times
03 Fri Dec 2021 18890.90 19501.30 19665.80 18679.00 1.604 times
26 Fri Nov 2021 19583.45 19619.90 20162.00 19040.00 1.324 times
18 Thu Nov 2021 19592.95 19793.85 20073.85 19258.45 0.995 times
12 Fri Nov 2021 19751.30 20290.00 20319.90 19720.00 1.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 18733.05 19546.00 19562.25 18527.45 0.318 times
30 Tue Nov 2021 19100.10 20099.85 20500.00 19009.35 0.281 times
29 Fri Oct 2021 20018.55 20528.00 23902.30 19689.00 1.371 times
30 Thu Sep 2021 20528.45 19350.00 21850.00 19250.00 0.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Indicator Name Indicator Value Indicator Signal
ADX 15, 16, 3 Sell
MACD -698, -615Sell
Stochastics 12Sell
CCI -119Buy
RSI 51Buy
OBV -6619Sell
VWAP 19077Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abbott I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19076.57 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abbott I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme