(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 107712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 144.30 | 151.05 | 152.95 | 142.90 | 0.696 times |
| 04 Fri Jul 2025 | 153.00 | 152.85 | 157.80 | 151.05 | 0.375 times |
| 03 Thu Jul 2025 | 153.95 | 144.70 | 158.75 | 144.70 | 2.408 times |
| 02 Wed Jul 2025 | 144.30 | 140.75 | 145.95 | 137.00 | 0.319 times |
| 01 Tue Jul 2025 | 139.25 | 140.65 | 142.40 | 137.80 | 0.188 times |
| 30 Mon Jun 2025 | 141.55 | 141.05 | 145.60 | 139.75 | 0.196 times |
| 27 Fri Jun 2025 | 140.50 | 140.25 | 147.05 | 139.50 | 0.555 times |
| 26 Thu Jun 2025 | 140.25 | 141.30 | 142.80 | 137.50 | 0.39 times |
| 25 Wed Jun 2025 | 142.80 | 140.65 | 149.05 | 139.75 | 2.544 times |
| 24 Tue Jun 2025 | 137.30 | 116.95 | 137.30 | 116.25 | 2.974 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.4 as stoploss in an intra day sell trade for a target of 130.71. However, stock will show a bullish move above 144.4.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 90.20 |
| Downside Target | 95.80 |
| Downside Target | 104.80 |
| Downside Target | 107.95 |
| Downside Target | 112.00 |
| Downside Target | 119.10 |
| Downside Target | 124.10 |
| Downside Target | 137.00 |
| Downside Target | 142.90 |
| Upside Target | 149.05 |
| Upside Target | 152.95 |
| Upside Target | 158.75 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 140.48 |
| Downside Intraday Target | 136.67 |
| Upside Intraday Target | 150.53 |
| Upside Intraday Target | 156.77 |
| Upside Intraday Target | 146.72 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 144.30 | 151.05 | 152.95 | 142.90 | 0.2 times |
| 04 Fri Jul 2025 | 153.00 | 141.05 | 158.75 | 137.00 | 0.535 times |
| 27 Fri Jun 2025 | 140.50 | 114.45 | 149.05 | 113.00 | 18.708 times |
| 19 Thu Jun 2025 | 113.05 | 112.90 | 119.10 | 112.00 | 0.546 times |
| 13 Fri Jun 2025 | 115.35 | 118.25 | 125.90 | 114.95 | 1.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 144.30 | 140.65 | 158.75 | 137.00 | 0.492 times |
| 30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
| 30 Fri May 2025 | 119.75 | 100.00 | 124.10 | 95.80 | 1.621 times |
| 30 Wed Apr 2025 | 100.01 | 91.00 | 107.95 | 90.20 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.99 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.99 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow