(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 11267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 97.15 | 97.00 | 97.30 | 95.80 | 0.325 times |
| 08 Thu May 2025 | 98.45 | 100.00 | 101.95 | 97.05 | 0.444 times |
| 07 Wed May 2025 | 99.30 | 101.95 | 101.95 | 96.85 | 0.749 times |
| 06 Tue May 2025 | 98.10 | 103.00 | 103.00 | 97.90 | 0.127 times |
| 05 Mon May 2025 | 101.00 | 98.80 | 101.35 | 98.80 | 0.336 times |
| 02 Fri May 2025 | 100.35 | 100.00 | 101.20 | 97.10 | 3.818 times |
| 30 Wed Apr 2025 | 100.01 | 100.05 | 103.60 | 99.03 | 0.628 times |
| 29 Tue Apr 2025 | 100.86 | 98.21 | 102.00 | 98.21 | 1.041 times |
| 28 Mon Apr 2025 | 100.18 | 96.11 | 101.04 | 96.11 | 0.919 times |
| 25 Fri Apr 2025 | 100.73 | 103.39 | 103.39 | 98.65 | 1.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.5 or till 90.4. Use a stoploss of 97.85 and if the stock hits stoploss, then it can shoot up till 101.24
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 88.45 |
| Downside Target | 93.09 |
| Upside Target | 100.60 |
| Upside Target | 103.00 |
| Upside Target | 103.60 |
| Upside Target | 104.80 |
| Upside Target | 107.95 |
| Upside Target | 117.00 |
| Upside Target | 135.40 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 94.3 |
| Downside Intraday Target | 91.45 |
| Upside Intraday Target | 101.5 |
| Upside Intraday Target | 105.85 |
| Upside Intraday Target | 98.65 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 97.15 | 98.80 | 103.00 | 95.80 | 0.309 times |
| 02 Fri May 2025 | 100.35 | 96.11 | 103.60 | 96.11 | 0.758 times |
| 25 Fri Apr 2025 | 100.73 | 96.89 | 107.95 | 95.85 | 1.705 times |
| 17 Thu Apr 2025 | 95.69 | 94.62 | 96.76 | 93.09 | 1.371 times |
| 11 Fri Apr 2025 | 93.64 | 91.01 | 94.05 | 90.20 | 1.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 97.15 | 100.00 | 103.00 | 95.80 | 0.271 times |
| 30 Wed Apr 2025 | 100.01 | 91.00 | 107.95 | 90.20 | 0.325 times |
| 28 Fri Mar 2025 | 89.97 | 91.78 | 104.80 | 86.10 | 2.483 times |
| 28 Fri Feb 2025 | 90.50 | 111.50 | 117.00 | 88.45 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow