(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 29977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 166.95 | 169.05 | 173.50 | 166.00 | 1.148 times |
| 16 Tue Apr 2024 | 168.15 | 167.65 | 174.45 | 167.50 | 0.663 times |
| 15 Mon Apr 2024 | 168.25 | 165.10 | 170.65 | 163.65 | 2.046 times |
| 12 Fri Apr 2024 | 171.65 | 172.90 | 177.05 | 169.00 | 2.022 times |
| 10 Wed Apr 2024 | 171.90 | 165.85 | 177.45 | 165.05 | 0.924 times |
| 09 Tue Apr 2024 | 164.05 | 164.85 | 167.55 | 162.00 | 0.505 times |
| 08 Mon Apr 2024 | 163.40 | 166.00 | 166.70 | 161.80 | 0.42 times |
| 05 Fri Apr 2024 | 165.80 | 167.85 | 169.20 | 165.00 | 0.246 times |
| 04 Thu Apr 2024 | 168.45 | 168.10 | 171.70 | 165.95 | 1.488 times |
| 03 Wed Apr 2024 | 168.05 | 163.75 | 171.00 | 163.00 | 1.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.9 as stoploss in an intra day sell trade for a target of 159.11. However, stock will show a bullish move above 168.9.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 151.00 |
| Downside Target | 158.35 |
| Upside Target | 171.70 |
| Upside Target | 174.45 |
| Upside Target | 174.75 |
| Upside Target | 176.80 |
| Upside Target | 177.45 |
| Upside Target | 207.75 |
| Upside Target | 208.55 |
| Upside Target | 212.50 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 162.25 |
| Downside Intraday Target | 157.55 |
| Upside Intraday Target | 173.05 |
| Upside Intraday Target | 179.15 |
| Upside Intraday Target | 168.35 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 166.95 | 165.10 | 174.45 | 163.65 | 0.997 times |
| 12 Fri Apr 2024 | 171.65 | 166.00 | 177.45 | 161.80 | 0.84 times |
| 05 Fri Apr 2024 | 165.80 | 151.00 | 171.70 | 151.00 | 1.078 times |
| 28 Thu Mar 2024 | 148.65 | 152.75 | 158.35 | 143.60 | 1.334 times |
| 22 Fri Mar 2024 | 150.00 | 146.35 | 152.75 | 141.60 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 166.95 | 151.00 | 177.45 | 151.00 | 0.663 times |
| 28 Thu Mar 2024 | 148.65 | 167.85 | 174.75 | 140.00 | 0.561 times |
| 29 Thu Feb 2024 | 165.45 | 190.30 | 208.55 | 154.15 | 1.117 times |
| 31 Wed Jan 2024 | 186.35 | 199.85 | 212.50 | 176.80 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.62 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.62 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow