(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Procter Gam is 328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 14630.00 | 14553.85 | 14630.00 | 14507.95 | 0.174 times |
| 14 Tue Jan 2025 | 14653.50 | 14625.30 | 14797.25 | 14508.00 | 2.134 times |
| 13 Mon Jan 2025 | 14686.15 | 14500.05 | 14739.95 | 14500.05 | 0.808 times |
| 10 Fri Jan 2025 | 14783.30 | 14796.60 | 14855.35 | 14624.45 | 0.674 times |
| 09 Thu Jan 2025 | 14796.20 | 14728.00 | 14955.00 | 14655.10 | 0.863 times |
| 08 Wed Jan 2025 | 14657.50 | 14595.90 | 14759.00 | 14409.80 | 1.424 times |
| 07 Tue Jan 2025 | 14505.90 | 14676.95 | 14676.95 | 14425.00 | 0.747 times |
| 06 Mon Jan 2025 | 14664.50 | 14777.45 | 14799.95 | 14496.85 | 1.11 times |
| 03 Fri Jan 2025 | 14671.85 | 14649.95 | 14725.70 | 14569.30 | 0.595 times |
| 02 Thu Jan 2025 | 14572.00 | 14623.50 | 14633.75 | 14542.15 | 0.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14548.1 as stoploss in an intra day buy trade for a target of 14799.56. However, stock will show a bearish move below 14548.1.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 14409.80 |
| Upside Target | 14797.25 |
| Upside Target | 15329.55 |
| Upside Target | 15437.80 |
| Upside Target | 15499.00 |
| Upside Target | 15826.40 |
| Upside Target | 15905.00 |
| Upside Target | 15951.05 |
| Upside Target | 16569.45 |
| Upside Target | 16768.55 |
| Upside Target | 17000.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 14487.62 |
| Downside Intraday Target | 14345.23 |
| Upside Intraday Target | 14784.82 |
| Upside Intraday Target | 14939.63 |
| Upside Intraday Target | 14642.43 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 14630.00 | 14500.05 | 14797.25 | 14500.05 | 0.647 times |
| 10 Fri Jan 2025 | 14783.30 | 14777.45 | 14955.00 | 14409.80 | 0.89 times |
| 03 Fri Jan 2025 | 14671.85 | 14502.70 | 15499.00 | 14430.70 | 1.503 times |
| 27 Fri Dec 2024 | 14575.35 | 15288.95 | 15288.95 | 14488.30 | 1.235 times |
| 20 Fri Dec 2024 | 15115.45 | 15723.80 | 15826.40 | 15100.05 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 14630.00 | 14715.00 | 14955.00 | 14409.80 | 0.594 times |
| 31 Tue Dec 2024 | 14720.60 | 15900.00 | 15951.05 | 14430.70 | 0.759 times |
| 29 Fri Nov 2024 | 15875.65 | 16316.90 | 16569.45 | 15329.55 | 1.256 times |
| 31 Thu Oct 2024 | 16136.45 | 16501.35 | 17000.00 | 15437.80 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14668.77 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14668.77 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow