Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Procter Gam is 337

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 16550.75 16599.95 16768.45 16459.10 0.504 times
21 Thu Mar 2024 16399.45 16438.25 16461.70 16344.95 0.332 times
20 Wed Mar 2024 16424.40 16648.50 16648.50 16201.30 0.745 times
19 Tue Mar 2024 16471.30 16502.45 16502.45 16032.00 1.009 times
18 Mon Mar 2024 16440.55 16121.35 16618.00 15725.90 2.065 times
15 Fri Mar 2024 15805.60 15637.15 15920.00 15593.65 0.89 times
14 Thu Mar 2024 15645.45 15306.15 15706.35 15306.15 1.11 times
13 Wed Mar 2024 15536.10 15742.25 15742.30 15350.50 0.68 times
12 Tue Mar 2024 15614.65 15728.60 15966.80 15587.25 0.979 times
11 Mon Mar 2024 15993.45 15950.00 16020.90 15546.60 1.045 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16322.2, but if it comes below 16322.2, then a intra day sell could be more profitable.
If you take a sell trade below 16322.2, then use 16322.2 as stoploss and 15991.44 as target. However if you take a buy trade in stock , then use 16322.2 as stoploss and 16719 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 15306.15
Upside Target 16768.45
Upside Target 16823.30
Upside Target 16849.90
Upside Target 16984.35
Upside Target 17247.20
Upside Target 17577.85
Upside Target 17649.95
Upside Target 19086.20

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 15928.28
Downside Intraday Target 15305.82
Upside Intraday Target 16970.83
Upside Intraday Target 17390.92
Downside Intraday Target 16348.37

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 16550.75 16121.35 16768.45 15725.90 0.99 times
15 Fri Mar 2024 15805.60 15950.00 16020.90 15306.15 1.71 times
07 Thu Mar 2024 15653.60 15557.10 16179.75 15557.10 0.595 times
02 Sat Mar 2024 15963.20 16617.05 16617.05 15401.00 0.101 times
23 Fri Feb 2024 16705.45 16599.75 16849.90 16444.75 11.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 16550.75 15845.95 16768.45 15306.15 0.213 times
29 Thu Feb 2024 15684.95 17235.05 17247.20 15401.00 4.036 times
31 Wed Jan 2024 17135.05 17497.95 17577.85 16984.35 0.668 times
29 Fri Dec 2023 17351.50 17080.00 17649.95 16700.00 0.819 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16090.4 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16090.4 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme