Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Procter Gam is 257

Date Daily Closing Price Open High Low Volume
12 Tue Mar 2024 15614.65 15728.60 15966.80 15587.25 1.284 times
11 Mon Mar 2024 15993.45 15950.00 16020.90 15546.60 1.37 times
07 Thu Mar 2024 15653.60 15669.95 15747.05 15576.10 1.486 times
06 Wed Mar 2024 15663.45 15800.00 15811.05 15630.10 0.693 times
05 Tue Mar 2024 15849.20 15910.55 16000.60 15730.00 0.798 times
04 Mon Mar 2024 15924.55 15557.10 16179.75 15557.10 0.63 times
02 Sat Mar 2024 15963.20 15919.05 16500.00 15762.05 0.502 times
01 Fri Mar 2024 15941.70 15845.95 16196.00 15689.50 0.685 times
29 Thu Feb 2024 15684.95 15749.95 15781.75 15626.20 0.93 times
28 Wed Feb 2024 15722.05 16346.95 16346.95 15401.00 2.253 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15767.9, but if it comes above 15767.9, then a intra day buy could be more profitable.
If you take a sell trade below 15767.9, then use 15767.9 as stoploss and 15284.9 as target. However if you take a buy trade in stock , then use 15767.9 as stoploss and 16170.48 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 15401.00
Upside Target 16020.90
Upside Target 16700.00
Upside Target 16823.30
Upside Target 16849.90
Upside Target 16984.35
Upside Target 17247.20
Upside Target 17577.85
Upside Target 17649.95
Upside Target 19086.20

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 15433.87
Downside Intraday Target 15253.08
Upside Intraday Target 15908.17
Upside Intraday Target 16201.68
Upside Intraday Target 15727.38

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
12 Tue Mar 2024 15614.65 15950.00 16020.90 15546.60 0.736 times
07 Thu Mar 2024 15653.60 15557.10 16179.75 15557.10 0.595 times
02 Sat Mar 2024 15963.20 16617.05 16617.05 15401.00 0.101 times
23 Fri Feb 2024 16705.45 16599.75 16849.90 16444.75 11.589 times
16 Fri Feb 2024 16424.50 16512.80 16700.00 16298.35 0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
12 Tue Mar 2024 15614.65 15845.95 16500.00 15546.60 0.093 times
29 Thu Feb 2024 15684.95 17235.05 17247.20 15401.00 4.036 times
31 Wed Jan 2024 17135.05 17497.95 17577.85 16984.35 0.668 times
29 Fri Dec 2023 17351.50 17080.00 17649.95 16700.00 0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15774.5 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15774.5 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme