Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2023-09-06 View latest technical analysis

10 day averaged volume of Procter Gam is 321

Date Daily Closing Price Open High Low Volume
06 Wed Sep 2023 16373.25 16158.80 16440.50 16158.80 1.047 times
05 Tue Sep 2023 16158.75 16315.00 16400.00 16071.40 0.53 times
04 Mon Sep 2023 16315.95 15827.90 16340.00 15827.90 0.919 times
01 Fri Sep 2023 16086.50 15810.55 16200.00 15810.50 0.85 times
31 Thu Aug 2023 15968.10 15847.85 16250.00 15847.85 1.249 times
30 Wed Aug 2023 15789.80 15874.25 16041.90 15700.00 0.704 times
29 Tue Aug 2023 15874.15 16455.00 16574.95 15731.80 2.243 times
28 Mon Aug 2023 16457.75 15492.15 16599.00 15444.80 2.386 times
25 Fri Aug 2023 15492.15 15508.65 15590.75 15418.75 0.358 times
24 Thu Aug 2023 15598.70 15412.65 15640.00 15412.65 0.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16107, but if it comes below 16107, then a intra day sell could be more profitable.
If you take a sell trade below 16107, then use 16107 as stoploss and 15750.09 as target. However if you take a buy trade in stock , then use 16107 as stoploss and 16535.3 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13391.15
Downside Target 14113.65
Downside Target 14567.00
Downside Target 14981.20
Downside Target 15810.50
Downside Target 15827.90
Downside Target 15899.00
Downside Target 16072.85
Upside Target 16440.50
Upside Target 16599.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 15987.27
Downside Intraday Target 15601.28
Upside Intraday Target 16599.87
Upside Intraday Target 16826.48
Downside Intraday Target 16213.88

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
06 Wed Sep 2023 16373.25 15827.90 16440.50 15827.90 0.336 times
01 Fri Sep 2023 16086.50 15492.15 16599.00 15444.80 4.545 times
25 Fri Aug 2023 15492.15 15225.10 15680.00 15155.00 0.794 times
18 Fri Aug 2023 15350.90 15286.00 15899.00 14981.20 1.485 times
11 Fri Aug 2023 15286.90 15400.05 15750.00 15237.60 0.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
06 Wed Sep 2023 16373.25 15810.55 16440.50 15810.50 0.243 times
31 Thu Aug 2023 15968.10 15551.05 16599.00 14981.20 0.683 times
31 Mon Jul 2023 15803.65 14251.05 16072.85 14197.30 1.168 times
30 Fri Jun 2023 14304.40 13527.05 14567.00 13527.05 0.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16098.16 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16098.16 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme