(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 15964.85 | 16244.95 | 16244.95 | 15899.00 | 0.597 times |
| 19 Fri Apr 2024 | 15944.85 | 15967.30 | 15970.00 | 15925.00 | 0.248 times |
| 18 Thu Apr 2024 | 16012.55 | 15701.65 | 16106.50 | 15701.65 | 1.055 times |
| 16 Tue Apr 2024 | 15814.15 | 15866.05 | 16001.00 | 15744.50 | 1.01 times |
| 15 Mon Apr 2024 | 15866.05 | 15750.05 | 15955.95 | 15750.05 | 1.684 times |
| 12 Fri Apr 2024 | 15956.10 | 16075.95 | 16075.95 | 15876.95 | 1.329 times |
| 10 Wed Apr 2024 | 15901.25 | 16338.85 | 16338.85 | 15864.30 | 1.055 times |
| 09 Tue Apr 2024 | 16166.90 | 16160.75 | 16263.20 | 16154.40 | 0.723 times |
| 08 Mon Apr 2024 | 16260.10 | 16387.45 | 16452.35 | 16192.95 | 0.616 times |
| 05 Fri Apr 2024 | 16355.70 | 16278.15 | 16387.45 | 16182.15 | 1.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15959.1 as stoploss in an intra day buy trade for a target of 16244.71. However, stock will show a bearish move below 15959.1.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15306.15 |
| Upside Target | 16700.00 |
| Upside Target | 16966.05 |
| Upside Target | 16984.35 |
| Upside Target | 17036.00 |
| Upside Target | 17247.20 |
| Upside Target | 17577.85 |
| Upside Target | 17649.95 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 15827.58 |
| Downside Intraday Target | 15690.32 |
| Upside Intraday Target | 16173.53 |
| Upside Intraday Target | 16382.22 |
| Upside Intraday Target | 16036.27 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 15964.85 | 16244.95 | 16244.95 | 15899.00 | 0.149 times |
| 19 Fri Apr 2024 | 15944.85 | 15750.05 | 16106.50 | 15701.65 | 1.074 times |
| 12 Fri Apr 2024 | 15956.10 | 16387.45 | 16452.35 | 15864.30 | 0.51 times |
| 05 Fri Apr 2024 | 16355.70 | 16902.20 | 16966.05 | 15970.70 | 1.227 times |
| 28 Thu Mar 2024 | 16887.00 | 16600.40 | 17036.00 | 16160.90 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 15964.85 | 16902.20 | 16966.05 | 15701.65 | 0.777 times |
| 28 Thu Mar 2024 | 16887.00 | 15845.95 | 17036.00 | 15306.15 | 0.303 times |
| 29 Thu Feb 2024 | 15684.95 | 17235.05 | 17247.20 | 15401.00 | 4.036 times |
| 31 Wed Jan 2024 | 17135.05 | 17497.95 | 17577.85 | 16984.35 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16007.6 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16007.6 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow