(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2023-03-09 View latest technical analysis
10 day averaged volume of Procter Gam is 604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Mar 2023 | 13835.20 | 13615.05 | 13912.45 | 13615.05 | 0.055 times |
| 08 Wed Mar 2023 | 13876.55 | 13932.80 | 13994.10 | 13815.00 | 0.098 times |
| 06 Mon Mar 2023 | 14000.95 | 14037.55 | 14052.35 | 13954.20 | 0.076 times |
| 03 Fri Mar 2023 | 14049.60 | 13851.00 | 14157.00 | 13822.45 | 0.316 times |
| 02 Thu Mar 2023 | 13815.35 | 13913.25 | 14059.95 | 13789.95 | 0.444 times |
| 01 Wed Mar 2023 | 13922.25 | 13662.55 | 13955.95 | 13662.55 | 0.121 times |
| 28 Tue Feb 2023 | 13762.55 | 13676.15 | 13807.10 | 13676.10 | 0.171 times |
| 27 Mon Feb 2023 | 13678.05 | 13731.85 | 13760.75 | 13588.80 | 0.435 times |
| 24 Fri Feb 2023 | 13717.15 | 13501.10 | 13791.65 | 13501.10 | 0.391 times |
| 23 Thu Feb 2023 | 13663.35 | 13600.00 | 13699.80 | 13400.00 | 0.308 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13881.9 as stoploss in an intra day sell trade for a target of 13746.25. However, stock will show a bullish move above 13881.9.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13315.15 |
| Upside Target | 13913.00 |
| Upside Target | 14052.35 |
| Upside Target | 14157.00 |
| Upside Target | 14200.00 |
| Upside Target | 14383.90 |
| Upside Target | 14529.00 |
| Upside Target | 14637.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13616.05 |
| Downside Intraday Target | 13396.9 |
| Upside Intraday Target | 14053.35 |
| Upside Intraday Target | 14271.5 |
| Downside Intraday Target | 13834.2 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Mar 2023 | 13835.20 | 14037.55 | 14052.35 | 13615.05 | 0.154 times |
| 03 Fri Mar 2023 | 14049.60 | 13731.85 | 14157.00 | 13588.80 | 0.068 times |
| 24 Fri Feb 2023 | 13717.15 | 13601.25 | 13833.55 | 13400.00 | 6.456 times |
| 17 Fri Feb 2023 | 13683.80 | 13760.30 | 14383.90 | 13405.05 | 1.553 times |
| 10 Fri Feb 2023 | 13841.80 | 13720.05 | 13913.00 | 13550.00 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Mar 2023 | 13835.20 | 13662.55 | 14157.00 | 13615.05 | 0.038 times |
| 28 Tue Feb 2023 | 13762.55 | 14146.60 | 14383.90 | 13400.00 | 4.008 times |
| 31 Tue Jan 2023 | 14160.80 | 14245.25 | 14529.00 | 13315.15 | 0.816 times |
| 30 Fri Dec 2022 | 14521.50 | 14205.00 | 14637.00 | 13703.65 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13796.39 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13796.39 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow