Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 391

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 16238.80 16548.90 16553.85 16092.10 0.747 times
20 Thu Jun 2024 16233.65 16498.45 16498.45 16159.00 1.504 times
19 Wed Jun 2024 16447.35 16799.75 16799.75 16412.05 0.882 times
18 Tue Jun 2024 16626.35 16652.00 16999.90 16562.40 0.803 times
14 Fri Jun 2024 16918.45 16879.65 17077.90 16698.00 0.941 times
13 Thu Jun 2024 16918.45 16879.65 17077.90 16698.00 0.941 times
12 Wed Jun 2024 16839.45 16912.65 16958.00 16764.35 0.512 times
11 Tue Jun 2024 16911.25 17097.95 17097.95 16709.00 0.867 times
10 Mon Jun 2024 16891.85 16557.05 17168.95 16555.00 2.353 times
07 Fri Jun 2024 16851.10 16361.05 16930.15 16361.05 0.491 times

My analysis of stock is bearish for shortterm, and stock might move down till 15932.2 or till 15417.9. Use a stoploss of 16360.78 and if the stock hits stoploss, then it can shoot up till 16789.34

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 15306.15
Downside Target 16092.10
Upside Target 16400.00
Upside Target 16555.00
Upside Target 16930.15
Upside Target 16966.05
Upside Target 16999.90
Upside Target 17036.00
Upside Target 17168.95
Upside Target 17247.20

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 15887.3
Downside Intraday Target 15535.8
Upside Intraday Target 16795.1
Upside Intraday Target 17351.4
Upside Intraday Target 16443.6

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 16238.80 16652.00 16999.90 16092.10 0.701 times
14 Fri Jun 2024 16918.45 16557.05 17168.95 16555.00 1.009 times
07 Fri Jun 2024 16851.10 16332.95 16930.15 15700.00 1.11 times
31 Fri May 2024 16024.65 15999.70 16333.00 15605.00 1.631 times
24 Fri May 2024 15835.35 15769.95 16261.45 15595.05 1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 16238.80 16332.95 17168.95 15700.00 0.934 times
31 Fri May 2024 16024.65 16059.05 16400.00 15385.55 0.732 times
30 Tue Apr 2024 16080.30 16902.20 16966.05 15696.05 1.389 times
28 Thu Mar 2024 16887.00 15845.95 17036.00 15306.15 0.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16686.4 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16686.4 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme