(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2023-02-09 View latest technical analysis
10 day averaged volume of Procter Gam is 288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Feb 2023 | 13635.95 | 13662.70 | 13824.95 | 13550.00 | 0.983 times |
| 08 Wed Feb 2023 | 13662.65 | 13620.00 | 13913.00 | 13597.05 | 1.017 times |
| 07 Tue Feb 2023 | 13647.30 | 13600.05 | 13741.20 | 13600.05 | 0.347 times |
| 06 Mon Feb 2023 | 13664.35 | 13720.05 | 13856.05 | 13617.00 | 1.767 times |
| 03 Fri Feb 2023 | 13879.10 | 13821.05 | 13989.95 | 13686.75 | 1.528 times |
| 02 Thu Feb 2023 | 13850.85 | 13841.55 | 14055.00 | 13797.15 | 0.712 times |
| 01 Wed Feb 2023 | 13803.20 | 14146.60 | 14146.60 | 13800.00 | 0.399 times |
| 31 Tue Jan 2023 | 14160.80 | 13590.10 | 14349.00 | 13578.95 | 1.403 times |
| 30 Mon Jan 2023 | 13756.20 | 13690.00 | 13800.00 | 13315.15 | 0.844 times |
| 27 Fri Jan 2023 | 13531.25 | 13455.05 | 13608.30 | 13388.40 | 1.274 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13598.8 as stoploss in an intra day buy trade for a target of 13760.17. However, stock will show a bearish move below 13598.8.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13315.15 |
| Upside Target | 13913.00 |
| Upside Target | 13969.75 |
| Upside Target | 14086.50 |
| Upside Target | 14146.60 |
| Upside Target | 14200.00 |
| Upside Target | 14224.55 |
| Upside Target | 14349.00 |
| Upside Target | 14529.00 |
| Upside Target | 14637.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13486.3 |
| Downside Intraday Target | 13336.65 |
| Upside Intraday Target | 13849.3 |
| Upside Intraday Target | 14062.65 |
| Upside Intraday Target | 13699.65 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Feb 2023 | 13635.95 | 13720.05 | 13913.00 | 13550.00 | 0.842 times |
| 03 Fri Feb 2023 | 13879.10 | 13690.00 | 14349.00 | 13315.15 | 1.417 times |
| 27 Fri Jan 2023 | 13531.25 | 13502.00 | 13665.00 | 13388.40 | 1.201 times |
| 20 Fri Jan 2023 | 13630.90 | 13870.20 | 13969.75 | 13500.10 | 1.453 times |
| 13 Fri Jan 2023 | 13917.50 | 13970.15 | 14086.50 | 13853.95 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Feb 2023 | 13635.95 | 14146.60 | 14146.60 | 13550.00 | 0.439 times |
| 31 Tue Jan 2023 | 14160.80 | 14245.25 | 14529.00 | 13315.15 | 0.816 times |
| 30 Fri Dec 2022 | 14521.50 | 14205.00 | 14637.00 | 13703.65 | 0.831 times |
| 30 Wed Nov 2022 | 14192.50 | 14064.25 | 14200.00 | 13730.00 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 14, 19 | Buy |
| MACD | -150, -143 | Sell |
| Stochastics | 32 | None |
| CCI | -46 | Sell |
| RSI | 50 | Sell |
| OBV | -781 | Sell |
| VWAP | 13770 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13769.96 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow