(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2023-02-08 View latest technical analysis
10 day averaged volume of Procter Gam is 277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 13662.65 | 13620.00 | 13913.00 | 13597.05 | 1.058 times |
| 07 Tue Feb 2023 | 13647.30 | 13600.05 | 13741.20 | 13600.05 | 0.361 times |
| 06 Mon Feb 2023 | 13664.35 | 13720.05 | 13856.05 | 13617.00 | 1.838 times |
| 03 Fri Feb 2023 | 13879.10 | 13821.05 | 13989.95 | 13686.75 | 1.588 times |
| 02 Thu Feb 2023 | 13850.85 | 13841.55 | 14055.00 | 13797.15 | 0.74 times |
| 01 Wed Feb 2023 | 13803.20 | 14146.60 | 14146.60 | 13800.00 | 0.415 times |
| 31 Tue Jan 2023 | 14160.80 | 13590.10 | 14349.00 | 13578.95 | 1.458 times |
| 30 Mon Jan 2023 | 13756.20 | 13690.00 | 13800.00 | 13315.15 | 0.877 times |
| 27 Fri Jan 2023 | 13531.25 | 13455.05 | 13608.30 | 13388.40 | 1.325 times |
| 25 Wed Jan 2023 | 13542.60 | 13606.85 | 13606.85 | 13444.65 | 0.736 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13612.1 as stoploss in an intra day buy trade for a target of 13774.97. However, stock will show a bearish move below 13612.1.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13315.15 |
| Upside Target | 13913.00 |
| Upside Target | 13969.75 |
| Upside Target | 14086.50 |
| Upside Target | 14146.60 |
| Upside Target | 14200.00 |
| Upside Target | 14224.55 |
| Upside Target | 14349.00 |
| Upside Target | 14529.00 |
| Upside Target | 14637.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13535.47 |
| Downside Intraday Target | 13408.28 |
| Upside Intraday Target | 13851.42 |
| Upside Intraday Target | 14040.18 |
| Upside Intraday Target | 13724.23 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 13662.65 | 13720.05 | 13913.00 | 13597.05 | 0.641 times |
| 03 Fri Feb 2023 | 13879.10 | 13690.00 | 14349.00 | 13315.15 | 1.417 times |
| 27 Fri Jan 2023 | 13531.25 | 13502.00 | 13665.00 | 13388.40 | 1.201 times |
| 20 Fri Jan 2023 | 13630.90 | 13870.20 | 13969.75 | 13500.10 | 1.453 times |
| 13 Fri Jan 2023 | 13917.50 | 13970.15 | 14086.50 | 13853.95 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 13662.65 | 14146.60 | 14146.60 | 13597.05 | 0.375 times |
| 31 Tue Jan 2023 | 14160.80 | 14245.25 | 14529.00 | 13315.15 | 0.816 times |
| 30 Fri Dec 2022 | 14521.50 | 14205.00 | 14637.00 | 13703.65 | 0.831 times |
| 30 Wed Nov 2022 | 14192.50 | 14064.25 | 14200.00 | 13730.00 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 13, 25 | Buy |
| MACD | -143, -141 | Sell |
| Stochastics | 33 | None |
| CCI | -10 | Buy |
| RSI | 48 | Sell |
| OBV | -609 | Sell |
| VWAP | 13767 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13767.02 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow