Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2023-02-06 View latest technical analysis

10 day averaged volume of Procter Gam is 277

Date Daily Closing Price Open High Low Volume
06 Mon Feb 2023 13664.35 13720.05 13856.05 13617.00 1.838 times
03 Fri Feb 2023 13879.10 13821.05 13989.95 13686.75 1.588 times
02 Thu Feb 2023 13850.85 13841.55 14055.00 13797.15 0.74 times
01 Wed Feb 2023 13803.20 14146.60 14146.60 13800.00 0.415 times
31 Tue Jan 2023 14160.80 13590.10 14349.00 13578.95 1.458 times
30 Mon Jan 2023 13756.20 13690.00 13800.00 13315.15 0.877 times
27 Fri Jan 2023 13531.25 13455.05 13608.30 13388.40 1.325 times
25 Wed Jan 2023 13542.60 13606.85 13606.85 13444.65 0.736 times
24 Tue Jan 2023 13541.85 13605.00 13605.00 13483.85 0.675 times
23 Mon Jan 2023 13608.35 13502.00 13665.00 13489.50 0.848 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13637.9 as stoploss in an intra day buy trade for a target of 13809.02. However, stock will show a bearish move below 13637.9.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13315.15
Upside Target 13856.05
Upside Target 13969.75
Upside Target 14086.50
Upside Target 14146.60
Upside Target 14200.00
Upside Target 14224.55
Upside Target 14349.00
Upside Target 14529.00
Upside Target 14637.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13568.88
Downside Intraday Target 13473.42
Upside Intraday Target 13807.93
Upside Intraday Target 13951.52
Upside Intraday Target 13712.47

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
06 Mon Feb 2023 13664.35 13720.05 13856.05 13617.00 0.362 times
03 Fri Feb 2023 13879.10 13690.00 14349.00 13315.15 1.417 times
27 Fri Jan 2023 13531.25 13502.00 13665.00 13388.40 1.201 times
20 Fri Jan 2023 13630.90 13870.20 13969.75 13500.10 1.453 times
13 Fri Jan 2023 13917.50 13970.15 14086.50 13853.95 0.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
06 Mon Feb 2023 13664.35 14146.60 14146.60 13617.00 0.287 times
31 Tue Jan 2023 14160.80 14245.25 14529.00 13315.15 0.816 times
30 Fri Dec 2022 14521.50 14205.00 14637.00 13703.65 0.831 times
30 Wed Nov 2022 14192.50 14064.25 14200.00 13730.00 1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 11 Buy
MACD -124, -141Buy
Stochastics 47None
CCI -3Sell
RSI 48Sell
OBV -768Sell
VWAP 13754Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13754.35 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme