(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Procter Gam is 242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 13879.10 | 13821.05 | 13989.95 | 13686.75 | 1.818 times |
| 02 Thu Feb 2023 | 13850.85 | 13841.55 | 14055.00 | 13797.15 | 0.847 times |
| 01 Wed Feb 2023 | 13803.20 | 14146.60 | 14146.60 | 13800.00 | 0.475 times |
| 31 Tue Jan 2023 | 14160.80 | 13590.10 | 14349.00 | 13578.95 | 1.669 times |
| 30 Mon Jan 2023 | 13756.20 | 13690.00 | 13800.00 | 13315.15 | 1.004 times |
| 27 Fri Jan 2023 | 13531.25 | 13455.05 | 13608.30 | 13388.40 | 1.517 times |
| 25 Wed Jan 2023 | 13542.60 | 13606.85 | 13606.85 | 13444.65 | 0.843 times |
| 24 Tue Jan 2023 | 13541.85 | 13605.00 | 13605.00 | 13483.85 | 0.773 times |
| 23 Mon Jan 2023 | 13608.35 | 13502.00 | 13665.00 | 13489.50 | 0.971 times |
| 20 Fri Jan 2023 | 13630.90 | 13812.85 | 13812.85 | 13500.10 | 1.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13999.9 or till 14207.9. Use a stoploss of 13826.58 and if this stock hits its stoploss, then it can fall down till 13653.24
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13315.15 |
| Upside Target | 13969.75 |
| Upside Target | 14086.50 |
| Upside Target | 14146.60 |
| Upside Target | 14200.00 |
| Upside Target | 14224.55 |
| Upside Target | 14349.00 |
| Upside Target | 14529.00 |
| Upside Target | 14637.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13346.5 |
| Downside Intraday Target | 12813.9 |
| Upside Intraday Target | 14380.35 |
| Upside Intraday Target | 14881.6 |
| Downside Intraday Target | 13847.75 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 13879.10 | 13690.00 | 14349.00 | 13315.15 | 1.417 times |
| 27 Fri Jan 2023 | 13531.25 | 13502.00 | 13665.00 | 13388.40 | 1.201 times |
| 20 Fri Jan 2023 | 13630.90 | 13870.20 | 13969.75 | 13500.10 | 1.453 times |
| 13 Fri Jan 2023 | 13917.50 | 13970.15 | 14086.50 | 13853.95 | 0.409 times |
| 06 Fri Jan 2023 | 14015.65 | 14245.25 | 14529.00 | 13750.00 | 1.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 13879.10 | 14146.60 | 14146.60 | 13686.75 | 0.172 times |
| 31 Tue Jan 2023 | 14160.80 | 14245.25 | 14529.00 | 13315.15 | 0.816 times |
| 30 Fri Dec 2022 | 14521.50 | 14205.00 | 14637.00 | 13703.65 | 0.831 times |
| 30 Wed Nov 2022 | 14192.50 | 14064.25 | 14200.00 | 13730.00 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 14, 20 | Buy |
| MACD | -109, -147 | Buy |
| Stochastics | 51 | None |
| CCI | 54 | Sell |
| RSI | 50 | Sell |
| OBV | -172 | Sell |
| VWAP | 13754 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13754.27 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow