(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Procter Gam is 206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 14160.80 | 13590.10 | 14349.00 | 13578.95 | 1.961 times |
| 30 Mon Jan 2023 | 13756.20 | 13690.00 | 13800.00 | 13315.15 | 1.18 times |
| 27 Fri Jan 2023 | 13531.25 | 13455.05 | 13608.30 | 13388.40 | 1.782 times |
| 25 Wed Jan 2023 | 13542.60 | 13606.85 | 13606.85 | 13444.65 | 0.99 times |
| 24 Tue Jan 2023 | 13541.85 | 13605.00 | 13605.00 | 13483.85 | 0.908 times |
| 23 Mon Jan 2023 | 13608.35 | 13502.00 | 13665.00 | 13489.50 | 1.141 times |
| 20 Fri Jan 2023 | 13630.90 | 13812.85 | 13812.85 | 13500.10 | 1.811 times |
| 19 Thu Jan 2023 | 13790.20 | 13832.05 | 13891.60 | 13755.05 | 0.422 times |
| 18 Wed Jan 2023 | 13854.15 | 13811.10 | 13924.85 | 13811.10 | 0.398 times |
| 17 Tue Jan 2023 | 13920.95 | 13883.50 | 13934.00 | 13844.65 | 0.558 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14042.1, but if it comes below 14042.1, then a intra day sell could be more profitable.
If you take a sell trade below 14042.1, then use 14042.1 as stoploss and 13852.68 as target. However if you take a buy trade in stock , then use 14042.1 as stoploss and 14269.4 as target.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13315.15 |
| Downside Target | 13969.75 |
| Downside Target | 14086.50 |
| Upside Target | 14200.00 |
| Upside Target | 14224.55 |
| Upside Target | 14349.00 |
| Upside Target | 14529.00 |
| Upside Target | 14637.00 |
| Upside Target | 14944.95 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13534.3 |
| Downside Intraday Target | 12907.8 |
| Upside Intraday Target | 14568.15 |
| Upside Intraday Target | 14975.5 |
| Downside Intraday Target | 13941.65 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 14160.80 | 13690.00 | 14349.00 | 13315.15 | 0.652 times |
| 27 Fri Jan 2023 | 13531.25 | 13502.00 | 13665.00 | 13388.40 | 1.201 times |
| 20 Fri Jan 2023 | 13630.90 | 13870.20 | 13969.75 | 13500.10 | 1.453 times |
| 13 Fri Jan 2023 | 13917.50 | 13970.15 | 14086.50 | 13853.95 | 0.409 times |
| 06 Fri Jan 2023 | 14015.65 | 14245.25 | 14529.00 | 13750.00 | 1.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 14160.80 | 14245.25 | 14529.00 | 13315.15 | 0.816 times |
| 30 Fri Dec 2022 | 14521.50 | 14205.00 | 14637.00 | 13703.65 | 0.831 times |
| 30 Wed Nov 2022 | 14192.50 | 14064.25 | 14200.00 | 13730.00 | 1.57 times |
| 31 Mon Oct 2022 | 14058.80 | 13886.00 | 14224.55 | 13645.15 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 14, 35 | Buy |
| MACD | -150, -181 | Buy |
| Stochastics | 57 | None |
| CCI | 138 | Buy |
| RSI | 61 | Buy |
| OBV | -1304 | Sell |
| VWAP | 13733 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13732.56 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow