Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 432

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 16918.45 16879.65 17077.90 16698.00 0.852 times
13 Thu Jun 2024 16918.45 16879.65 17077.90 16698.00 0.852 times
12 Wed Jun 2024 16839.45 16912.65 16958.00 16764.35 0.463 times
11 Tue Jun 2024 16911.25 17097.95 17097.95 16709.00 0.785 times
10 Mon Jun 2024 16891.85 16557.05 17168.95 16555.00 2.13 times
07 Fri Jun 2024 16851.10 16361.05 16930.15 16361.05 0.444 times
06 Thu Jun 2024 16560.95 16525.15 16700.00 16374.30 0.639 times
05 Wed Jun 2024 16524.70 16010.15 16638.30 16008.30 2.213 times
04 Tue Jun 2024 16208.25 16069.35 16270.95 15700.00 0.477 times
03 Mon Jun 2024 16000.65 16332.95 16332.95 15800.00 1.262 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16726.6, but if it comes below 16726.6, then a intra day sell could be more profitable.
If you take a sell trade below 16726.6, then use 16726.6 as stoploss and 16251.14 as target. However if you take a buy trade in stock , then use 16726.6 as stoploss and 17297.3 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 15306.15
Downside Target 16261.45
Downside Target 16333.00
Downside Target 16400.00
Downside Target 16555.00
Upside Target 16930.15
Upside Target 16966.05
Upside Target 17036.00
Upside Target 17168.95
Upside Target 17247.20

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 16592.65
Downside Intraday Target 16266.85
Upside Intraday Target 17206.6
Upside Intraday Target 17494.75
Downside Intraday Target 16880.8

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 16918.45 16557.05 17168.95 16555.00 1.009 times
07 Fri Jun 2024 16851.10 16332.95 16930.15 15700.00 1.11 times
31 Fri May 2024 16024.65 15999.70 16333.00 15605.00 1.631 times
24 Fri May 2024 15835.35 15769.95 16261.45 15595.05 1.166 times
18 Sat May 2024 15689.55 15708.80 15917.25 15385.55 0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 16918.45 16332.95 17168.95 15700.00 0.691 times
31 Fri May 2024 16024.65 16059.05 16400.00 15385.55 0.732 times
30 Tue Apr 2024 16080.30 16902.20 16966.05 15696.05 1.389 times
28 Thu Mar 2024 16887.00 15845.95 17036.00 15306.15 0.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16649.06 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16649.06 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme